Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0028 0.0028 0.0028 204,527,392 -0.00(-3.45%)
Dec 30, 2020 0.0021 0.0029 0.0020 0.0029 204,527,392 +0.00(+38.10%)
Dec 29, 2020 0.0022 0.0022 0.0020 0.0021 82,184,008 +0.00(+0.00%)
Dec 28, 2020 0.0023 0.0024 0.0019 0.0021 134,445,152 +0.00(+0.00%)
Dec 24, 2020 0.0021 0.0021 0.0019 0.0021 93,068,400 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0022 0.0019 0.0021 84,066,304 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0026 0.0019 0.0021 122,868,448 -0.00(-4.55%)
Dec 21, 2020 0.0022 0.0023 0.0018 0.0022 101,289,920 +0.00(+15.79%)
Dec 18, 2020 0.0029 0.0029 0.0018 0.0019 312,361,088 -0.00(-17.39%)
Dec 17, 2020 0.0029 0.0032 0.0021 0.0023 560,695,488 +0.00(+15.00%)
Dec 16, 2020 0.0014 0.0023 0.0013 0.0020 594,084,608 +0.00(+42.86%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 70,290,872 +0.00(+7.69%)
Dec 14, 2020 0.0014 0.0015 0.0013 0.0013 90,837,736 -0.00(-7.14%)
Dec 11, 2020 0.0014 0.0014 0.0013 0.0014 58,892,500 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0014 0.0013 0.0014 116,628,624 +0.00(+0.00%)
Dec 09, 2020 0.0015 0.0015 0.0013 0.0014 167,941,360 -0.00(-6.67%)
Dec 08, 2020 0.0016 0.0016 0.0013 0.0015 134,433,344 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0018 0.0013 0.0015 88,520,784 -0.00(-6.25%)
Dec 04, 2020 0.0016 0.0016 0.0014 0.0016 110,910,704 +0.00(+0.00%)
Dec 03, 2020 0.0017 0.0017 0.0014 0.0016 140,119,920 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0018 0.0015 0.0016 112,711,536 -0.00(-5.88%)
Dec 01, 2020 0.0018 0.0019 0.0015 0.0017 158,671,456 -0.00(-5.56%)
Nov 30, 2020 0.0020 0.0020 0.0017 0.0018 112,779,136 -0.00(-5.26%)
Nov 27, 2020 0.0021 0.0022 0.0019 0.0019 48,630,000 -0.00(-5.00%)
Nov 25, 2020 0.0024 0.0024 0.0019 0.0020 78,318,896 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0021 0.0018 0.0020 108,278,896 +0.00(+5.26%)
Nov 23, 2020 0.0019 0.0022 0.0018 0.0019 196,115,024 +0.00(+5.56%)
Nov 20, 2020 0.0021 0.0021 0.0016 0.0018 89,385,504 -0.00(-10.00%)
Nov 19, 2020 0.0019 0.0020 0.0019 0.0020 41,589,696 +0.00(+5.26%)
Nov 18, 2020 0.0020 0.0021 0.0019 0.0019 42,675,288 -0.00(-5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 48,665,348 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0021 0.0019 0.0021 63,957,736 +0.00(+5.00%)
Nov 13, 2020 0.0021 0.0021 0.0019 0.0020 50,258,600 -0.00(-4.76%)
Nov 12, 2020 0.0022 0.0023 0.0019 0.0021 55,062,220 -0.00(-4.55%)
Nov 11, 2020 0.0025 0.0025 0.0020 0.0022 98,265,136 +0.00(+4.76%)
Nov 10, 2020 0.0022 0.0025 0.0021 0.0021 76,521,328 +0.00(+5.00%)
Nov 09, 2020 0.0022 0.0022 0.0019 0.0020 83,232,032 -0.00(-4.76%)
Nov 06, 2020 0.0022 0.0024 0.0018 0.0021 103,820,592 -0.00(-8.70%)
Nov 05, 2020 0.0025 0.0027 0.0020 0.0023 207,686,944 -0.00(-11.54%)
Nov 04, 2020 0.0030 0.0030 0.0025 0.0026 75,113,408 -0.00(-10.34%)
Nov 03, 2020 0.0033 0.0033 0.0028 0.0029 52,948,608 -0.00(-9.38%)
Nov 02, 2020 0.0030 0.0034 0.0027 0.0032 57,051,096 +0.00(+6.67%)
Oct 30, 2020 0.0029 0.0032 0.0026 0.0030 21,901,002 +0.00(+7.14%)
Oct 29, 2020 0.0030 0.0031 0.0026 0.0028 45,642,248 -0.00(-6.67%)
Oct 28, 2020 0.0030 0.0037 0.0028 0.0030 198,093,968 +0.00(+20.00%)
Oct 27, 2020 0.0026 0.0026 0.0024 0.0025 29,315,696 -0.00(-3.85%)
Oct 26, 2020 0.0028 0.0028 0.0024 0.0026 50,598,376 -0.00(-3.70%)
Oct 23, 2020 0.0031 0.0031 0.0026 0.0027 43,078,100 -0.00(-6.90%)
Oct 22, 2020 0.0033 0.0033 0.0028 0.0029 35,278,108 -0.00(-3.33%)
Oct 21, 2020 0.0031 0.0032 0.0028 0.0030 38,447,828 -0.00(-3.23%)
Oct 20, 2020 0.0032 0.0032 0.0028 0.0031 99,961,944 -0.00(-3.13%)
Oct 19, 2020 0.0031 0.0033 0.0030 0.0032 38,268,040 +0.00(+0.00%)
Oct 16, 2020 0.0031 0.0032 0.0030 0.0032 38,837,800 +0.00(+0.00%)
Oct 15, 2020 0.0033 0.0034 0.0030 0.0032 70,283,928 -0.00(-3.03%)
Oct 14, 2020 0.0035 0.0036 0.0031 0.0033 157,742,592 -0.00(-5.71%)
Oct 13, 2020 0.0038 0.0039 0.0034 0.0035 125,923,248 +0.00(+0.00%)
Oct 12, 2020 0.0038 0.0039 0.0033 0.0035 115,324,024 -0.00(-7.89%)
Oct 09, 2020 0.0039 0.0039 0.0036 0.0038 31,534,600 +0.00(+0.00%)
Oct 08, 2020 0.0038 0.0039 0.0037 0.0038 29,493,212 +0.00(+0.00%)
Oct 07, 2020 0.0039 0.0040 0.0038 0.0038 16,065,939 -0.00(-2.56%)
Oct 06, 2020 0.0040 0.0047 0.0038 0.0039 28,118,578 +0.00(+0.00%)
Oct 05, 2020 0.0039 0.0040 0.0037 0.0039 23,594,076 +0.00(+0.00%)
Oct 02, 2020 0.0040 0.0041 0.0037 0.0039 41,341,300 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.