Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 15 -0.01(-0.55%)
Dec 29, 2022 1.086 1.086 1.086 1.086 3,529 -0.00(-0.37%)
Dec 28, 2022 1.090 1.090 1.090 1.090 4,452 +0.07(+6.86%)
Dec 27, 2022 1.020 1.020 1.020 1.020 3,022 -0.02(-1.73%)
Dec 23, 2022 1.038 1.038 1.038 1.038 200 -0.02(-2.08%)
Dec 22, 2022 1.060 1.060 1.060 1.060 100 -0.00(-0.47%)
Dec 20, 2022 1.065 0 -0.04(-3.18%)
Dec 15, 2022 1.100 0 +0.02(+1.85%)
Dec 14, 2022 1.105 1.105 1.070 1.080 212,782 +0.00(+0.00%)
Dec 13, 2022 1.080 1.080 1.080 1.080 120 -0.03(-2.70%)
Dec 07, 2022 1.110 50 -0.06(-5.13%)
Dec 06, 2022 1.170 1.170 1.170 1.170 550 -0.03(-2.50%)
Nov 23, 2022 1.200 1 -0.04(-3.23%)
Nov 15, 2022 1.240 2 +0.00(+0.00%)
Nov 10, 2022 1.240 0 +0.09(+7.83%)
Nov 09, 2022 1.150 1.150 1.150 1.150 1,040 +0.00(+0.00%)
Nov 07, 2022 1.150 0 +0.01(+0.88%)
Nov 04, 2022 1.140 1.140 1.140 1.140 272 +0.19(+20.00%)
Oct 24, 2022 0.9500 0 -0.00(-0.26%)
Oct 19, 2022 0.9525 0 -0.03(-2.86%)
Oct 17, 2022 0.9805 0 -0.02(-1.95%)
Oct 12, 2022 1.000 84,000 -0.05(-4.76%)
Oct 06, 2022 1.050 0 -0.04(-4.11%)
Oct 05, 2022 1.095 1.095 1.095 1.095 132 -0.02(-1.35%)
Oct 04, 2022 1.100 1.110 1.100 1.110 12,318 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.