Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1560 0.1997 0.1509 0.1690 91,197 +0.02(+11.18%)
Dec 30, 2021 0.1617 0.1800 0.1500 0.1520 189,519 -0.00(-1.94%)
Dec 29, 2021 0.2090 0.2090 0.1200 0.1550 273,287 -0.02(-13.89%)
Dec 28, 2021 0.1710 0.2100 0.1710 0.1800 126,700 -0.01(-5.31%)
Dec 27, 2021 0.2100 0.2200 0.1900 0.1901 102,536 -0.03(-13.59%)
Dec 23, 2021 0.2354 0.2500 0.2155 0.2200 88,638 -0.01(-6.10%)
Dec 22, 2021 0.2295 0.2500 0.2100 0.2343 109,184 +0.01(+6.50%)
Dec 21, 2021 0.2193 0.2295 0.2100 0.2200 121,469 +0.01(+4.76%)
Dec 20, 2021 0.2345 0.2345 0.2100 0.2100 64,059 -0.01(-2.33%)
Dec 17, 2021 0.2400 0.2492 0.2150 0.2150 53,473 -0.01(-3.37%)
Dec 16, 2021 0.2096 0.2295 0.2096 0.2225 87,815 +0.01(+5.95%)
Dec 15, 2021 0.2002 0.2190 0.2002 0.2100 40,899 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2300 0.2001 0.2100 30,467 -0.02(-8.62%)
Dec 13, 2021 0.2000 0.2300 0.2000 0.2298 123,080 +0.02(+9.43%)
Dec 10, 2021 0.2000 0.2100 0.1851 0.2100 46,184 +0.02(+10.58%)
Dec 09, 2021 0.2000 0.2001 0.1716 0.1899 91,251 -0.01(-2.86%)
Dec 08, 2021 0.2299 0.2398 0.1910 0.1955 190,730 -0.02(-11.14%)
Dec 07, 2021 0.2200 0.2400 0.2200 0.2200 47,625 -0.02(-8.33%)
Dec 06, 2021 0.2110 0.2479 0.2100 0.2400 112,569 +0.00(+1.05%)
Dec 03, 2021 0.2700 0.2700 0.2100 0.2375 101,534 -0.03(-12.04%)
Dec 02, 2021 0.2099 0.2750 0.1220 0.2700 248,931 +0.05(+22.78%)
Dec 01, 2021 0.1630 0.2200 0.1505 0.2199 77,380 +0.04(+20.43%)
Nov 30, 2021 0.2000 0.2375 0.1773 0.1826 37,100 -0.02(-8.70%)
Nov 29, 2021 0.2450 0.2450 0.1900 0.2000 72,662 -0.01(-6.98%)
Nov 26, 2021 0.2100 0.2500 0.2100 0.2150 8,932 +0.21(+3424.59%)
Oct 25, 2021 0.0061 0.0061 0.0061 0 -0.00(-15.28%)
Oct 22, 2021 0.0070 0.0079 0.0070 0.0072 10,282,478 -0.00(-5.26%)
Oct 21, 2021 0.0082 0.0084 0.0076 0.0076 3,767,310 -0.00(-5.00%)
Oct 20, 2021 0.0079 0.0082 0.0075 0.0080 8,461,217 +0.00(+3.90%)
Oct 19, 2021 0.0077 0.0080 0.0072 0.0077 4,296,179 +0.00(+0.00%)
Oct 18, 2021 0.0075 0.0078 0.0070 0.0077 3,380,804 +0.00(+5.48%)
Oct 15, 2021 0.0068 0.0075 0.0063 0.0073 4,778,847 +0.00(+7.35%)
Oct 14, 2021 0.0063 0.0068 0.0062 0.0068 4,967,086 +0.00(+7.94%)
Oct 13, 2021 0.0066 0.0066 0.0054 0.0063 2,964,177 +0.00(+10.53%)
Oct 12, 2021 0.0056 0.0062 0.0053 0.0057 3,870,312 -0.00(-8.06%)
Oct 11, 2021 0.0067 0.0067 0.0052 0.0062 20,417,672 -0.00(-7.46%)
Oct 08, 2021 0.0076 0.0080 0.0063 0.0067 23,404,578 -0.00(-5.63%)
Oct 07, 2021 0.0074 0.0077 0.0070 0.0071 2,618,720 -0.00(-4.05%)
Oct 06, 2021 0.0076 0.0079 0.0070 0.0074 3,954,816 -0.00(-1.33%)
Oct 05, 2021 0.0074 0.0076 0.0067 0.0075 9,140,208 +0.00(+13.64%)
Oct 04, 2021 0.0073 0.0080 0.0063 0.0066 13,715,498 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.