Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		25.75	25.75	25.75	0	+0.16(+0.64%)
Dec 29, 2015		25.59	25.59	25.59	0	+0.98(+3.96%)
Dec 22, 2015		24.61	24.61	24.61	0	-0.68(-2.69%)
Dec 21, 2015	25.29	25.29	25.29	25.29	1,364	+0.29(+1.16%)
Dec 16, 2015		25.00	25.00	25.00	24	-0.39(-1.54%)
Dec 15, 2015	25.39	25.39	25.39	25.39	1,026	+0.78(+3.17%)
Dec 14, 2015	24.61	24.61	24.61	24.61	981	-0.39(-1.56%)
Dec 08, 2015		25.00	25.00	25.00	0	-0.27(-1.07%)
Dec 07, 2015	25.94	25.94	25.27	25.27	1,735	-0.04(-0.16%)
Dec 02, 2015		25.31	25.31	25.31	0	-0.99(-3.76%)
Nov 24, 2015		26.30	26.30	26.30	85	+0.00(+0.00%)
Nov 23, 2015			26.30	26.30	5,406	-0.03(-0.11%)
Nov 20, 2015	26.33	26.33	26.33	26.33	326	+0.58(+2.25%)
Nov 17, 2015		25.75	25.75	25.75	0	+0.14(+0.55%)
Nov 16, 2015	25.55	25.85	25.55	25.61	5,281	+0.11(+0.43%)
Nov 13, 2015	25.50	25.50	25.50	25.50	271	-0.91(-3.45%)
Nov 11, 2015		26.41	26.41	26.41	0	+0.51(+1.97%)
Nov 10, 2015	25.90	25.90	25.90	25.90	100	+0.03(+0.12%)
Nov 09, 2015	25.87	25.87	25.87	25.87	100	-0.75(-2.82%)
Nov 03, 2015		26.62	26.62	26.62	11	+0.93(+3.62%)
Nov 02, 2015	25.69	25.69	25.69	25.69	121	-0.48(-1.83%)
Oct 30, 2015	26.17	26.17	26.17	26.17	100	+0.11(+0.42%)
Oct 29, 2015	26.06	26.06	26.06	26.06	500	-0.94(-3.48%)
Oct 26, 2015		27.00	27.00	27.00	0	+0.35(+1.31%)
Oct 23, 2015	26.65	26.65	26.65	26.65	200	+0.60(+2.30%)
Oct 22, 2015	26.79	26.79	26.05	26.05	991	-0.11(-0.42%)
Oct 19, 2015		26.16	26.16	26.16	0	-0.53(-1.99%)
Oct 16, 2015	26.69	26.69	26.69	26.69	290	-0.13(-0.48%)
Oct 12, 2015		26.82	26.82	26.82	161	+1.29(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank Hapoalim B.M. (OP: BKHYY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bank Hapoalim B.M. (OP: BKHYY )

Historical Prices

Sections

Services

Sweetwater Reporter