Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		28.04	28.04	28.04	35	+0.64(+2.34%)
Dec 18, 2013		27.40	27.40	27.40	0	+0.24(+0.88%)
Dec 12, 2013		27.16	27.16	27.16	0	-0.14(-0.51%)
Dec 11, 2013	27.30	27.30	27.30	27.30	200	-1.00(-3.53%)
Dec 06, 2013		28.30	28.30	28.30	0	+1.06(+3.89%)
Nov 25, 2013		27.24	27.24	27.24	0	-0.09(-0.33%)
Nov 19, 2013	27.33	27.33	27.33	27.33	0	+0.18(+0.66%)
Nov 15, 2013		27.15	27.15	27.15	0	+0.50(+1.88%)
Nov 08, 2013		26.65	26.65	26.65	0	+0.40(+1.52%)
Oct 29, 2013		26.25	26.25	26.25	0	-0.29(-1.09%)
Oct 21, 2013		26.54	26.54	26.54	0	+0.09(+0.34%)
Oct 18, 2013	26.45	26.45	26.45	26.45	100	-0.02(-0.08%)
Oct 17, 2013	26.47	26.47	26.47	26.47	100	+0.02(+0.08%)
Oct 16, 2013	26.45	26.45	26.45	26.45	200	+0.48(+1.85%)
Oct 15, 2013	25.97	25.97	25.97	25.97	239	-0.52(-1.96%)
Oct 14, 2013	26.49	26.49	26.49	26.49	100	+0.19(+0.72%)
Oct 11, 2013	26.30	26.30	26.30	26.30	100	+0.14(+0.54%)
Oct 10, 2013	26.03	26.16	26.03	26.16	305	+0.81(+3.20%)
Oct 04, 2013		25.35	25.35	25.35	0	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.