Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.82	21.82	21.82	21.82	0	+0.12(+0.55%)
Dec 27, 2012	21.70	21.70	21.70	21.70	0	-0.05(-0.23%)
Dec 24, 2012		21.75	21.75	21.75	0	-0.64(-2.86%)
Dec 18, 2012		22.39	22.39	22.39	0	+0.89(+4.14%)
Dec 14, 2012		21.50	21.50	21.50	0	-0.44(-2.01%)
Dec 12, 2012		21.94	21.94	21.94	0	+1.49(+7.29%)
Dec 05, 2012		20.45	20.45	20.45	0	-0.14(-0.68%)
Dec 04, 2012	20.59	20.59	20.59	20.59	104	-0.41(-1.95%)
Nov 30, 2012	20.76	21.00	20.76	21.00	4,992	+1.10(+5.53%)
Nov 21, 2012		19.90	19.90	19.90	0	+0.00(+0.00%)
Nov 20, 2012	19.90	19.90	19.90	19.90	437	+1.17(+6.25%)
Nov 16, 2012		18.73	18.73	18.73	0	-0.07(-0.37%)
Nov 14, 2012		18.80	18.80	18.80	0	-0.45(-2.34%)
Nov 13, 2012	19.25	19.25	19.25	19.25	224	-1.10(-5.41%)
Nov 05, 2012	20.35	20.35	20.35	20.35	0	+0.06(+0.30%)
Oct 19, 2012		20.29	20.29	20.29	0	+0.39(+1.96%)
Oct 12, 2012	19.90	19.90	19.90	19.90	0	+1.10(+5.85%)
Oct 04, 2012		18.80	18.80	18.80	0	-0.55(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.