Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.32 -0.18 (-1.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.75	15.75	15.75	0	+0.03(+0.19%)
Dec 30, 2013	15.57	15.84	15.54	15.72	85,462	+0.12(+0.77%)
Dec 27, 2013	15.81	15.81	15.43	15.60	49,248	-0.21(-1.33%)
Dec 26, 2013	15.75	15.99	15.75	15.81	57,130	-0.19(-1.19%)
Dec 24, 2013	15.80	16.00	15.80	16.00	33,318	+0.15(+0.95%)
Dec 23, 2013	15.81	15.89	15.78	15.85	29,815	+0.08(+0.51%)
Dec 20, 2013	15.65	15.79	15.62	15.77	0	+0.07(+0.45%)
Dec 19, 2013	15.54	15.70	15.44	15.70	28,989	+0.30(+1.95%)
Dec 18, 2013	15.45	15.75	15.26	15.40	24,525	-0.12(-0.77%)
Dec 17, 2013	15.57	15.85	15.52	15.52	32,421	-0.03(-0.19%)
Dec 16, 2013	15.53	15.68	15.46	15.55	19,179	+0.12(+0.78%)
Dec 13, 2013	15.50	15.63	15.25	15.43	0	-0.19(-1.22%)
Dec 12, 2013	15.78	15.78	15.45	15.62	18,480	-0.27(-1.70%)
Dec 11, 2013	15.95	15.95	15.57	15.89	14,957	-0.33(-2.03%)
Dec 10, 2013	16.27	16.78	15.79	16.22	47,847	-0.03(-0.18%)
Dec 09, 2013	15.66	17.30	15.66	16.25	11,455	+0.60(+3.83%)
Dec 06, 2013	15.60	24.70	15.60	15.65	8,993	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.