Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.8900 -0.0600 (-6.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Dec 27, 2019 0.0760 0.0760 0.0600 0.0600 18,000 -0.01(-14.29%)
Dec 26, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+6.87%)
Dec 24, 2019 0.0745 0.0745 0.0655 0.0655 27,900 +0.00(+0.00%)
Dec 23, 2019 0.0655 0.0655 0.0655 14 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0850 0.0655 0.0655 23,800 -0.02(-27.22%)
Dec 19, 2019 0.0800 0.0900 0.0800 0.0900 3,500 +0.00(+4.65%)
Dec 11, 2019 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 5,005 -0.00(-4.76%)
Dec 09, 2019 0.0800 0.1050 0.0800 0.1050 2,850 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 02, 2019 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Nov 12, 2019 0.0820 0.0820 0.0820 0 +0.01(+15.49%)
Nov 08, 2019 0.0710 0.0710 0.0710 0 +0.01(+17.36%)
Nov 05, 2019 0.0605 0.0605 0.0605 0 -0.02(-27.98%)
Oct 29, 2019 0.0840 0.0840 0.0840 0 +0.02(+25.37%)
Oct 28, 2019 0.0670 0.0670 0.0670 0.0670 300 +0.00(+0.00%)
Oct 25, 2019 0.0670 0.0670 0.0670 0.0670 800 +0.00(+3.08%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 -0.02(-21.21%)
Oct 16, 2019 0.0825 0.0825 0.0825 0 -0.01(-7.82%)
Oct 14, 2019 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 09, 2019 0.0850 0.0900 0.0790 0.0800 88,000 -0.03(-26.27%)
Oct 07, 2019 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Oct 04, 2019 0.0801 0.1100 0.0763 0.1100 75,600 +0.02(+22.36%)
Oct 03, 2019 0.0800 0.0899 0.0800 0.0899 19,984 -0.01(-10.10%)
Oct 02, 2019 0.0933 0.1000 0.0933 0.1000 6,966 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.