Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0.0061 0.0060 0.0060 34,801 -0.00(-7.69%)
Dec 29, 2022 0.0063 0.0072 0.0058 0.0065 85,294 -0.00(-9.72%)
Dec 28, 2022 0.0065 0.0072 0.0063 0.0072 166,000 +0.00(+10.77%)
Dec 27, 2022 0.0080 0.0080 0.0065 0.0065 274,500 -0.00(-15.58%)
Dec 23, 2022 0.0078 0.0078 0.0063 0.0077 126,520 +0.00(+16.67%)
Dec 22, 2022 0.0059 0.0072 0.0059 0.0066 990,827 +0.00(+1.54%)
Dec 21, 2022 0.0072 0.0072 0.0058 0.0065 1,302,578 -0.00(-9.72%)
Dec 20, 2022 0.0075 0.0079 0.0068 0.0072 1,012,911 -0.00(-4.00%)
Dec 19, 2022 0.0080 0.0080 0.0055 0.0075 1,620,036 -0.00(-3.85%)
Dec 16, 2022 0.0090 0.0095 0.0070 0.0078 2,591,729 -0.00(-14.29%)
Dec 15, 2022 0.0097 0.0097 0.0085 0.0091 1,314,372 -0.00(-6.19%)
Dec 14, 2022 0.0094 0.0099 0.0086 0.0097 1,951,839 +0.00(+7.78%)
Dec 13, 2022 0.0090 0.0100 0.0080 0.0090 2,639,716 -0.00(-10.00%)
Dec 12, 2022 0.0110 0.0125 0.0090 0.0100 4,092,411 -0.00(-16.67%)
Dec 09, 2022 0.0105 0.0122 0.0091 0.0120 13,721,186 +0.00(+21.21%)
Dec 08, 2022 0.0107 0.0132 0.0095 0.0099 20,025,112 -0.00(-5.71%)
Dec 07, 2022 0.0084 0.0109 0.0077 0.0105 12,857,808 +0.00(+25.00%)
Dec 06, 2022 0.0098 0.0099 0.0081 0.0084 1,578,619 -0.00(-14.29%)
Dec 05, 2022 0.0097 0.0100 0.0077 0.0098 5,007,320 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0101 0.0080 0.0098 13,335,542 +0.00(+24.05%)
Dec 01, 2022 0.0070 0.0079 0.0058 0.0079 3,828,197 +0.00(+0.00%)
Nov 30, 2022 0.0056 0.0083 0.0054 0.0079 13,846,378 +0.00(+43.64%)
Nov 29, 2022 0.0055 0.0055 0.0053 0.0055 289,998 -0.00(-1.79%)
Nov 28, 2022 0.0055 0.0056 0.0055 0.0056 199,810 +0.00(+1.82%)
Nov 23, 2022 0.0055 0 -0.00(-1.79%)
Nov 22, 2022 0.0056 0.0056 0.0053 0.0056 119,900 +0.00(+0.00%)
Nov 17, 2022 0.0056 0 +0.00(+3.70%)
Nov 16, 2022 0.0051 0.0056 0.0051 0.0054 2,800 -0.00(-1.82%)
Nov 15, 2022 0.0055 0.0055 0.0052 0.0055 740,000 -0.00(-1.79%)
Nov 14, 2022 0.0056 0.0056 0.0051 0.0056 251,087 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0056 0.0050 0.0056 41,000 -0.00(-1.75%)
Nov 10, 2022 0.0051 0.0057 0.0051 0.0057 212,382 +0.00(+3.64%)
Nov 09, 2022 0.0054 0.0061 0.0051 0.0055 531,722 -0.00(-5.17%)
Nov 08, 2022 0.0059 0.0061 0.0055 0.0058 1,150,222 +0.00(+0.00%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+3.57%)
Nov 03, 2022 0.0056 0 +0.00(+0.00%)
Nov 02, 2022 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Nov 01, 2022 0.0055 0.0059 0.0050 0.0050 323,325 -0.00(-15.25%)
Oct 28, 2022 0.0059 0 +0.00(+3.51%)
Oct 27, 2022 0.0056 0.0057 0.0053 0.0057 518,269 +0.00(+16.33%)
Oct 26, 2022 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Oct 24, 2022 0.0049 0 -0.00(-3.92%)
Oct 21, 2022 0.0046 0.0051 0.0046 0.0051 22,030 +0.00(+10.87%)
Oct 20, 2022 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-17.86%)
Oct 17, 2022 0.0056 0 +0.00(+27.27%)
Oct 14, 2022 0.0047 0.0050 0.0044 0.0044 821,000 -0.00(-6.38%)
Oct 13, 2022 0.0046 0.0047 0.0046 0.0047 127,250 +0.00(+2.17%)
Oct 12, 2022 0.0046 0.0047 0.0045 0.0046 96,761 -0.00(-4.17%)
Oct 11, 2022 0.0048 0.0048 0.0048 0.0048 422 +0.00(+0.00%)
Oct 10, 2022 0.0048 0.0048 0.0048 0.0048 8,448 +0.00(+6.67%)
Oct 07, 2022 0.0046 0.0046 0.0044 0.0045 1,013,370 -0.00(-4.26%)
Oct 06, 2022 0.0050 0.0050 0.0045 0.0047 1,171,000 +0.00(+2.17%)
Oct 04, 2022 0.0046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.