Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Dec 29, 2010		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Dec 23, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 22, 2010	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-2.44%)
Dec 17, 2010		0.0041	0.0041	0.0041	0	+0.00(+7.89%)
Dec 16, 2010	0.0038	0.0038	0.0038	0.0038	71,516	-0.01(-62.00%)
Dec 13, 2010	0.0100	0.0100	0.0100	0.0100	26,000	+0.01(+203.03%)
Dec 10, 2010	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+26.92%)
Nov 30, 2010		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 10, 2010	0.0026	0.0026	0.0026	0.0026	0	+0.00(+23.81%)
Oct 27, 2010		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Oct 06, 2010		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Oct 05, 2010	0.0013	0.0016	0.0013	0.0016	55,500	-0.02(-93.33%)
Oct 04, 2010	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.