Indicators

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2009		0.0300	0.0300	0.0300	0	+0.01(+58.73%)
Dec 08, 2009	0.0189	0.0189	0.0189	0.0189	0	-0.01(-43.58%)
Dec 07, 2009	0.0200	0.0335	0.0200	0.0335	33,809	+0.01(+67.50%)
Dec 04, 2009	0.0201	0.0204	0.0200	0.0200	30,009	+0.00(+0.00%)
Nov 18, 2009		0.0200	0.0200	0.0200	0	-0.00(-11.89%)
Nov 13, 2009		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Nov 11, 2009	0.0227	0.0227	0.0227	0.0227	0	+0.00(+0.89%)
Nov 06, 2009	0.0225	0.0225	0.0225	0.0225	0	-0.00(-0.44%)
Nov 05, 2009	0.0226	0.0226	0.0226	0.0226	9,300	+0.00(+0.00%)
Oct 30, 2009	0.0226	0.0226	0.0226	0.0226	0	+0.00(+0.44%)
Oct 29, 2009	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+0.45%)
Oct 26, 2009	0.0224	0.0224	0.0224	0.0224	0	+0.00(+11.44%)
Oct 14, 2009		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Oct 09, 2009		0.0201	0.0201	0.0201	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.