Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.215 +0.332 (+3.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2014 7.560 7.560 7.560 0 +0.24(+3.28%)
Dec 15, 2014 7.320 7.320 7.320 7.320 719 -0.24(-3.17%)
Dec 12, 2014 7.550 7.560 7.540 7.560 1,468 +0.07(+0.93%)
Dec 11, 2014 7.490 7.490 7.490 7.490 249 +0.18(+2.46%)
Dec 10, 2014 7.360 7.370 7.310 7.310 4,677 +0.11(+1.53%)
Dec 09, 2014 7.110 7.200 7.110 7.200 3,700 +0.22(+3.15%)
Dec 08, 2014 6.980 6.980 6.980 6.980 100 -0.07(-0.99%)
Dec 05, 2014 7.150 7.150 7.030 7.050 2,000 -0.45(-6.00%)
Nov 26, 2014 7.500 7.500 7.500 0 +0.02(+0.27%)
Nov 25, 2014 7.500 7.500 7.480 7.480 2,150 -0.57(-7.08%)
Oct 30, 2014 8.050 8.050 8.050 0 +0.66(+8.93%)
Oct 28, 2014 7.390 7.390 7.390 0 -0.08(-1.07%)
Oct 24, 2014 7.470 7.470 7.470 0 -0.09(-1.19%)
Oct 22, 2014 7.560 7.560 7.560 7.560 235 +0.24(+3.28%)
Oct 17, 2014 7.390 7.390 7.320 7.320 2,200 -0.26(-3.43%)
Oct 15, 2014 7.510 7.580 7.510 7.580 900 -0.10(-1.30%)
Oct 13, 2014 7.680 7.680 7.680 0 -0.01(-0.13%)
Oct 10, 2014 7.680 7.690 7.680 7.690 500 +0.07(+0.92%)
Oct 07, 2014 7.620 7.620 7.620 0 -0.11(-1.42%)
Oct 06, 2014 7.690 7.730 7.690 7.730 1,168 -0.02(-0.26%)
Oct 03, 2014 7.750 7.750 7.750 7.750 1,200 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.