Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 30.83 31.04 30.83 30.90 22,418 +0.21(+0.68%)
Dec 29, 2011 30.42 30.69 30.31 30.69 18,195 -0.07(-0.23%)
Dec 28, 2011 31.06 31.06 30.58 30.76 3,098 +0.06(+0.20%)
Dec 27, 2011 30.69 30.80 30.47 30.70 4,191 +0.11(+0.36%)
Dec 23, 2011 30.37 30.62 30.09 30.59 2,689 +0.69(+2.31%)
Dec 21, 2011 30.40 30.40 29.70 29.90 3,170 -0.44(-1.45%)
Dec 20, 2011 29.59 30.94 29.59 30.34 5,932 +1.07(+3.66%)
Dec 19, 2011 29.41 29.88 29.27 29.27 1,894 +0.23(+0.79%)
Dec 16, 2011 28.97 29.13 28.81 29.04 2,308 -0.10(-0.34%)
Dec 15, 2011 28.80 29.60 28.80 29.14 1,993 +0.17(+0.59%)
Dec 14, 2011 29.67 29.67 28.87 28.97 1,540 -1.53(-5.02%)
Dec 13, 2011 28.75 30.50 28.38 30.50 2,309 +1.01(+3.42%)
Dec 12, 2011 30.45 30.45 29.30 29.49 14,070 -1.29(-4.19%)
Dec 09, 2011 20.55 31.41 20.55 30.78 1,488 -120.67(-79.68%)
Dec 08, 2011 152.50 152.50 149.85 151.45 728 -2.55(-1.66%)
Dec 07, 2011 152.60 154.74 152.40 154.00 1,323 +0.10(+0.06%)
Dec 06, 2011 149.75 153.90 149.75 153.90 274 +2.50(+1.65%)
Dec 05, 2011 152.85 154.08 151.40 151.40 276 +0.65(+0.43%)
Dec 02, 2011 151.35 153.86 149.05 150.75 1,127 -6.40(-4.07%)
Dec 01, 2011 158.80 163.15 156.80 157.15 1,560 -6.07(-3.72%)
Nov 30, 2011 157.10 163.22 157.10 163.22 1,262 +12.98(+8.64%)
Nov 29, 2011 149.90 154.40 149.90 150.24 1,280 +5.74(+3.97%)
Nov 28, 2011 130.00 149.85 130.00 144.50 449 +0.05(+0.03%)
Nov 25, 2011 143.90 145.30 143.14 144.45 1,600 +0.20(+0.14%)
Nov 23, 2011 145.98 146.20 144.00 144.25 5,535 -2.75(-1.87%)
Nov 22, 2011 147.40 148.44 147.00 147.00 2,947 +0.60(+0.41%)
Nov 21, 2011 145.10 147.75 145.10 146.40 489 -1.85(-1.25%)
Nov 18, 2011 149.90 149.90 147.70 148.25 749 -0.20(-0.13%)
Nov 17, 2011 150.55 150.61 148.45 148.45 2,146 -0.05(-0.03%)
Nov 16, 2011 149.90 151.17 148.50 148.50 983 -3.00(-1.98%)
Nov 15, 2011 151.45 153.05 150.37 151.50 1,113 +1.75(+1.17%)
Nov 14, 2011 151.90 151.90 149.45 149.75 149 -2.21(-1.45%)
Nov 11, 2011 151.30 153.55 151.30 151.96 706 +2.71(+1.82%)
Nov 10, 2011 148.00 149.25 146.88 149.25 6,597 +3.55(+2.44%)
Nov 09, 2011 148.42 148.55 145.70 145.70 423 -7.95(-5.17%)
Nov 08, 2011 153.70 155.45 152.25 153.65 973 +2.50(+1.65%)
Nov 07, 2011 152.40 152.40 150.75 151.15 89 +0.40(+0.27%)
Nov 04, 2011 148.78 152.20 148.78 150.75 650 -1.05(-0.69%)
Nov 03, 2011 147.45 152.80 147.45 151.80 590 +2.50(+1.67%)
Nov 02, 2011 150.05 150.85 149.10 149.30 4,015 -0.45(-0.30%)
Nov 01, 2011 146.85 150.57 145.55 149.75 654 +1.25(+0.84%)
Oct 31, 2011 152.95 152.95 148.50 148.50 1,583 -7.20(-4.62%)
Oct 28, 2011 155.90 156.90 155.04 155.70 635 -4.95(-3.08%)
Oct 27, 2011 158.57 160.95 158.57 160.65 1,240 +4.26(+2.72%)
Oct 26, 2011 156.50 156.50 153.40 156.39 2,342 -2.11(-1.33%)
Oct 25, 2011 156.85 159.25 155.60 158.50 714 +1.05(+0.67%)
Oct 24, 2011 155.70 157.50 155.70 157.45 323 +0.90(+0.57%)
Oct 21, 2011 156.36 157.90 156.10 156.55 445 +5.50(+3.64%)
Oct 20, 2011 150.90 152.15 149.35 151.05 878 +2.69(+1.81%)
Oct 19, 2011 149.38 150.00 147.45 148.36 1,014 -5.19(-3.38%)
Oct 18, 2011 150.00 154.10 149.50 153.55 418 +7.40(+5.06%)
Oct 17, 2011 146.00 146.45 144.75 146.15 213 -1.80(-1.22%)
Oct 14, 2011 148.66 149.35 147.00 147.95 337 +2.30(+1.58%)
Oct 13, 2011 145.40 147.20 144.50 145.65 623 -2.90(-1.95%)
Oct 12, 2011 146.75 149.95 146.75 148.55 251 +4.80(+3.34%)
Oct 11, 2011 143.45 144.82 143.45 143.75 2,303 -2.55(-1.74%)
Oct 10, 2011 145.55 146.40 144.85 146.30 1,283 +4.65(+3.28%)
Oct 07, 2011 143.00 143.10 140.95 141.65 1,831 +1.85(+1.32%)
Oct 06, 2011 136.74 141.40 136.74 139.80 1,648 +3.65(+2.68%)
Oct 05, 2011 135.20 137.00 134.44 136.15 47,411 +2.05(+1.53%)
Oct 04, 2011 135.25 136.55 132.00 134.10 81,747 -6.53(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.