Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 79.90 80.15 77.25 80.15 1,932 +1.15(+1.46%)
Dec 30, 2008 77.21 79.00 77.21 79.00 1,071 +1.75(+2.27%)
Dec 29, 2008 77.25 77.25 77.25 77.25 260 +2.12(+2.82%)
Dec 23, 2008 76.98 76.98 75.13 75.13 902 -4.23(-5.33%)
Dec 22, 2008 79.36 79.36 79.36 79.36 0 +2.61(+3.40%)
Dec 19, 2008 78.22 78.22 76.75 76.75 564 -2.10(-2.66%)
Dec 18, 2008 80.46 80.46 78.85 78.85 2,111 -0.65(-0.82%)
Dec 17, 2008 80.87 80.87 79.20 79.50 404 +6.65(+9.13%)
Dec 16, 2008 72.71 73.50 72.71 72.85 514 -0.15(-0.21%)
Dec 15, 2008 73.50 73.50 73.00 73.00 612 -1.61(-2.16%)
Dec 12, 2008 73.90 74.61 73.90 74.61 1,075 +1.51(+2.07%)
Dec 11, 2008 73.30 73.45 73.10 73.10 3,910 +0.10(+0.14%)
Dec 10, 2008 73.20 73.20 73.00 73.00 1,419 +1.85(+2.60%)
Dec 09, 2008 70.85 72.40 70.85 71.15 987 +1.15(+1.64%)
Dec 08, 2008 70.60 70.60 70.00 70.00 200 +3.72(+5.61%)
Dec 05, 2008 66.61 67.00 66.28 66.28 1,269 +0.07(+0.11%)
Dec 04, 2008 68.12 68.60 66.21 66.21 1,192 -0.19(-0.29%)
Dec 03, 2008 66.40 66.40 63.35 66.40 1,661 +0.70(+1.07%)
Dec 02, 2008 67.20 67.20 65.70 65.70 1,268 -1.80(-2.67%)
Dec 01, 2008 67.45 67.50 67.15 67.50 2,007 -3.30(-4.66%)
Nov 28, 2008 68.75 70.85 67.94 70.80 1,477 +5.80(+8.92%)
Nov 26, 2008 64.21 65.60 64.21 65.00 1,675 +0.05(+0.08%)
Nov 25, 2008 64.95 64.95 64.95 64.95 200 +1.15(+1.80%)
Nov 24, 2008 62.15 63.95 62.15 63.80 2,126 +5.70(+9.81%)
Nov 21, 2008 58.10 58.10 58.10 58.10 200 +0.94(+1.64%)
Nov 20, 2008 58.65 58.88 57.16 57.16 2,289 -5.11(-8.21%)
Nov 19, 2008 61.85 62.60 61.85 62.27 2,633 -4.91(-7.31%)
Nov 17, 2008 67.18 67.18 67.18 0 +0.00(+0.00%)
Nov 14, 2008 67.18 67.18 67.18 67.18 500 -0.27(-0.40%)
Nov 13, 2008 65.65 67.45 65.20 67.45 1,528 +1.40(+2.12%)
Nov 12, 2008 66.05 66.05 66.05 66.05 137 -2.15(-3.15%)
Nov 11, 2008 67.27 68.20 67.27 68.20 1,200 -2.60(-3.67%)
Nov 10, 2008 70.76 70.80 70.76 70.80 225 +2.00(+2.91%)
Nov 07, 2008 71.22 71.22 68.80 68.80 614 -0.85(-1.22%)
Nov 06, 2008 69.65 69.65 69.65 0 +0.00(+0.00%)
Nov 05, 2008 70.50 70.50 69.65 69.65 480 -6.20(-8.17%)
Nov 04, 2008 75.85 75.85 73.75 75.85 1,360 +3.30(+4.55%)
Oct 31, 2008 72.55 72.55 72.55 0 +0.00(+0.00%)
Oct 30, 2008 73.42 73.42 70.30 72.55 623 +5.75(+8.61%)
Oct 29, 2008 65.75 69.36 65.75 66.80 600 +6.25(+10.32%)
Oct 28, 2008 59.65 60.55 58.80 60.55 1,100 +4.35(+7.74%)
Oct 27, 2008 56.85 56.85 56.20 56.20 775 -3.85(-6.41%)
Oct 24, 2008 60.05 60.05 57.24 60.05 615 +0.05(+0.08%)
Oct 23, 2008 60.00 60.00 60.00 60.00 200 -3.15(-4.99%)
Oct 22, 2008 63.15 65.80 63.15 63.15 750 -7.35(-10.43%)
Oct 21, 2008 70.50 71.40 70.50 70.50 929 +2.41(+3.54%)
Oct 20, 2008 68.09 68.09 68.09 0 +0.00(+0.00%)
Oct 17, 2008 68.09 68.09 68.09 68.09 100 -5.90(-7.97%)
Oct 16, 2008 73.99 74.00 72.20 73.99 500 +0.74(+1.01%)
Oct 15, 2008 73.25 77.30 73.25 73.25 425 -8.24(-10.11%)
Oct 14, 2008 79.80 83.10 79.34 81.49 1,000 +1.69(+2.12%)
Oct 13, 2008 79.80 79.80 75.00 79.80 1,815 +7.95(+11.06%)
Oct 10, 2008 71.85 71.85 65.65 71.85 1,261 +4.85(+7.24%)
Oct 09, 2008 67.00 72.09 67.00 67.00 4,815 -3.85(-5.43%)
Oct 08, 2008 70.85 74.65 70.80 70.85 1,312 +0.85(+1.21%)
Oct 07, 2008 72.25 76.50 70.00 70.00 2,083 -2.25(-3.11%)
Oct 06, 2008 72.25 76.00 69.25 72.25 14,719 -11.40(-13.63%)
Oct 03, 2008 83.65 83.65 83.65 83.65 200 -1.60(-1.88%)
Oct 02, 2008 85.25 85.25 83.00 85.25 1,070 -4.75(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.