Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0487	0.0487	0.0487	0	-0.00(-3.18%)
Dec 27, 2017		0.0503	0.0503	0.0503	0	-0.00(-0.20%)
Dec 18, 2017		0.0504	0.0504	0.0504	0	-0.02(-32.80%)
Dec 06, 2017		0.0750	0.0750	0.0750	0	+0.02(+29.53%)
Dec 05, 2017	0.0579	0.0579	0.0579	0.0579	200	-0.01(-19.58%)
Dec 04, 2017	0.0720	0.0720	0.0720	0.0720	3,250	-0.00(-6.13%)
Nov 29, 2017		0.0767	0.0767	0.0767	0	-0.01(-11.84%)
Nov 28, 2017	0.0810	0.0870	0.0810	0.0870	25,000	+0.01(+10.69%)
Nov 24, 2017		0.0786	0.0786	0.0786	0	-0.00(-2.96%)
Nov 22, 2017	0.0810	0.0810	0.0810	0.0810	10,000	+0.04(+84.09%)
Oct 19, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Oct 16, 2017		0.0450	0.0450	0.0450	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.