Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.75 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 18.89 18.89 18.89 18.89 0 +0.01(+0.07%)
Dec 11, 2012 18.88 18.88 18.88 0 -0.25(-1.30%)
Dec 10, 2012 19.13 19.13 19.13 19.13 1,200 +0.18(+0.94%)
Dec 07, 2012 19.00 19.00 18.95 18.95 1,000 +0.38(+2.05%)
Dec 06, 2012 18.57 18.57 18.57 18.57 5,500 -0.14(-0.75%)
Dec 04, 2012 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 30, 2012 18.64 18.64 18.64 18.64 8,532 -0.11(-0.59%)
Nov 29, 2012 18.70 18.75 18.70 18.75 6,720 -0.10(-0.52%)
Nov 28, 2012 18.85 18.85 18.84 18.85 11,100 +0.27(+1.47%)
Nov 19, 2012 18.57 18.57 18.57 0 +0.57(+3.15%)
Nov 16, 2012 17.99 18.02 17.99 18.01 1,000 -0.71(-3.81%)
Nov 12, 2012 18.72 18.72 18.72 0 -0.19(-1.03%)
Nov 09, 2012 18.91 18.91 18.91 18.91 100 -0.01(-0.06%)
Nov 08, 2012 18.93 18.93 18.93 18.93 500 -0.03(-0.15%)
Nov 07, 2012 18.95 18.95 18.95 18.95 100 -0.21(-1.12%)
Nov 06, 2012 19.17 19.17 19.07 19.17 700 +0.10(+0.51%)
Nov 05, 2012 19.05 19.07 19.05 19.07 800 -0.10(-0.54%)
Nov 02, 2012 19.19 19.19 19.18 19.18 600 +0.17(+0.92%)
Oct 26, 2012 19.00 19.00 19.00 0 +0.05(+0.27%)
Oct 22, 2012 18.95 18.95 18.95 0 -0.29(-1.51%)
Oct 18, 2012 19.24 19.24 19.24 19.24 0 +0.12(+0.65%)
Oct 16, 2012 19.12 19.12 19.12 0 -0.37(-1.92%)
Oct 11, 2012 19.49 19.49 19.49 0 -0.02(-0.11%)
Oct 10, 2012 19.51 19.51 19.51 19.51 2,800 +0.13(+0.67%)
Oct 09, 2012 19.38 19.38 19.38 19.38 1,000 -0.11(-0.54%)
Oct 06, 2012 19.49 19.49 19.49 0 +0.00(+0.00%)
Oct 05, 2012 19.49 19.49 19.49 19.49 100 -0.11(-0.58%)
Oct 04, 2012 19.60 19.60 19.60 19.60 100 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.