Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 7.370 7.370 7.370 84 +0.47(+6.81%)
Dec 17, 2014 6.900 6.900 6.900 0 -0.30(-4.22%)
Dec 15, 2014 7.204 7.204 7.204 7.204 261 -0.02(-0.29%)
Dec 02, 2014 7.225 7.225 7.225 0 -0.06(-0.76%)
Dec 01, 2014 7.280 7.280 7.280 7.280 275 +0.44(+6.43%)
Nov 26, 2014 6.840 6.840 6.840 0 +0.20(+2.95%)
Nov 13, 2014 6.644 6.644 6.644 23,700 +0.21(+3.33%)
Nov 12, 2014 6.430 6.430 6.430 6.430 500 -0.10(-1.53%)
Nov 05, 2014 6.530 6.530 6.530 0 +0.43(+7.05%)
Oct 23, 2014 6.100 6.100 6.100 0 +0.21(+3.57%)
Oct 20, 2014 5.860 5.890 5.860 5.890 400 +0.74(+14.37%)
Oct 15, 2014 5.150 100 -0.22(-4.10%)
Oct 10, 2014 5.370 5.370 5.370 0 -0.32(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.