Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				15.00	0	+0.15(+1.01%)
Dec 26, 2023				14.85	0	+0.00(+0.00%)
Dec 22, 2023	14.85	14.85	14.85	14.85	531	-0.09(-0.59%)
Dec 19, 2023				14.94	0	+0.05(+0.32%)
Dec 14, 2023				14.89	7	-0.03(-0.20%)
Dec 12, 2023				14.92	40	+0.52(+3.61%)
Dec 01, 2023				14.40	0	+0.40(+2.86%)
Nov 30, 2023	14.00	14.00	14.00	14.00	250	+0.24(+1.74%)
Nov 27, 2023				13.76	30	+0.06(+0.44%)
Nov 17, 2023				13.70	0	-0.05(-0.36%)
Nov 16, 2023	14.00	14.00	13.75	13.75	1,400	-0.25(-1.79%)
Nov 15, 2023	14.00	14.00	14.00	14.00	600	+0.00(+0.00%)
Nov 14, 2023	14.00	14.10	14.00	14.00	5,691	+0.00(+0.00%)
Nov 13, 2023	14.00	14.00	14.00	14.00	110	+0.00(+0.00%)
Nov 10, 2023	14.00	14.00	14.00	14.00	1,000	+0.00(+0.00%)
Nov 09, 2023	14.00	14.00	14.00	14.00	1,000	-0.45(-3.11%)
Nov 08, 2023	14.45	14.45	14.45	14.45	101	-0.35(-2.36%)
Oct 17, 2023				14.80	20	+0.80(+5.71%)
Oct 11, 2023				14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.