Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.35	16.94	16.35	16.94	14,811	+0.64(+3.93%)
Dec 28, 2022				16.30	0	-0.32(-1.93%)
Dec 27, 2022	16.62	16.62	16.62	16.62	100	+0.00(+0.00%)
Dec 19, 2022				16.62	0	-0.02(-0.12%)
Dec 16, 2022	16.64	16.64	16.64	16.64	200	-0.11(-0.66%)
Dec 12, 2022				16.75	0	-0.06(-0.36%)
Dec 09, 2022	16.81	16.81	16.81	16.81	300	-0.01(-0.06%)
Dec 07, 2022				16.82	0	+0.02(+0.12%)
Nov 29, 2022				16.80	0	-0.35(-2.04%)
Nov 25, 2022				17.15	0	+0.20(+1.18%)
Nov 23, 2022	16.95	16.95	16.95	16.95	150	-0.15(-0.88%)
Nov 16, 2022				17.10	0	-0.05(-0.29%)
Nov 14, 2022				17.15	0	+0.00(+0.00%)
Nov 10, 2022				17.15	0	+0.25(+1.48%)
Nov 08, 2022				16.90	0	-0.10(-0.59%)
Nov 01, 2022				17.00	0	-0.11(-0.64%)
Oct 31, 2022	17.11	17.11	17.11	17.11	100	+0.06(+0.35%)
Oct 21, 2022				17.05	0	-0.10(-0.58%)
Oct 17, 2022				17.15	0	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.