Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		8.060	8.060	8.060	0	-0.10(-1.23%)
Dec 27, 2019	8.160	8.160	8.160	8.160	200	+0.16(+2.00%)
Nov 26, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 20, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 18, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 12, 2019		8.000	8.000	8.000	0	+0.02(+0.25%)
Nov 11, 2019	7.980	7.980	7.980	7.980	11,010	-0.02(-0.25%)
Nov 08, 2019	8.000	8.000	8.000	8.000	5,000	+0.00(+0.00%)
Nov 07, 2019	8.000	8.000	8.000	8.000	11,213	+0.25(+3.23%)
Nov 04, 2019		7.750	7.750	7.750	0	-0.25(-3.12%)
Nov 01, 2019		8.000	8.000	8.000	87	+0.00(+0.00%)
Oct 31, 2019	8.100	8.100	8.000	8.000	4,250	-0.10(-1.23%)
Oct 25, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Oct 23, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Oct 22, 2019	8.100	8.100	8.100	8.100	100	+0.09(+1.12%)
Oct 17, 2019		8.010	8.010	8.010	0	-0.22(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.