Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		6.480	6.480	6.480	0	+0.00(+0.00%)
Dec 14, 2015		6.480	6.480	6.480	0	-0.52(-7.43%)
Dec 11, 2015	7.220	7.220	7.000	7.000	500	-0.30(-4.11%)
Dec 09, 2015		7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 04, 2015		7.300	7.300	7.300	0	-0.20(-2.67%)
Nov 30, 2015		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 16, 2015		7.500	7.500	7.500	0	-0.50(-6.25%)
Nov 10, 2015		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 30, 2015		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 26, 2015		8.000	8.000	8.000	0	+0.30(+3.90%)
Oct 22, 2015		7.700	7.700	7.700	0	+1.04(+15.62%)
Oct 21, 2015	7.250	7.250	6.660	6.660	3,002	-1.04(-13.51%)
Oct 20, 2015	6.850	7.700	6.850	7.700	6,550	+1.50(+24.19%)
Oct 19, 2015	6.000	6.200	6.000	6.200	4,250	+0.20(+3.33%)
Oct 16, 2015	5.740	6.000	5.740	6.000	500	+0.40(+7.14%)
Oct 15, 2015	5.575	5.600	5.575	5.600	5,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.