Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 2.380 2.380 2.380 0 +0.00(+0.00%)
Dec 24, 2012 2.380 2.380 2.380 2.380 2,100 +0.13(+5.78%)
Dec 19, 2012 2.250 2.250 2.250 0 -0.13(-5.46%)
Dec 18, 2012 2.380 2.380 2.380 2.380 200 +0.38(+19.00%)
Dec 17, 2012 2.000 2.000 2.000 2.000 150 -0.38(-15.97%)
Dec 12, 2012 2.380 2.380 2.380 0 -0.12(-4.80%)
Dec 11, 2012 2.380 2.500 2.380 2.500 7,900 +0.00(+0.00%)
Dec 10, 2012 2.100 2.500 2.100 2.500 2,300 +0.50(+25.00%)
Dec 05, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2012 2.400 2.500 2.000 2.000 7,114 +0.19(+10.50%)
Nov 29, 2012 3.300 3.600 1.800 1.810 8,634 -1.19(-39.67%)
Nov 20, 2012 3.000 3.000 3.000 0 -0.25(-7.69%)
Nov 14, 2012 3.250 3.250 3.250 0 -0.40(-10.96%)
Oct 31, 2012 3.650 3.650 3.650 0 +0.50(+15.87%)
Oct 26, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 19, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 18, 2012 3.250 3.250 3.150 3.150 1,600 +0.10(+3.28%)
Oct 17, 2012 3.050 3.050 3.050 3.050 100 +0.04(+1.33%)
Oct 12, 2012 3.010 3.010 3.010 0 +0.01(+0.33%)
Oct 09, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 08, 2012 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Oct 06, 2012 2.800 3.000 2.800 3.000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.