Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 24, 2008	5.025	5.025	4.850	4.850	4,000	-0.16(-3.26%)
Dec 23, 2008	5.006	5.014	4.965	5.013	10,600	-0.21(-3.99%)
Dec 19, 2008	5.222	5.222	5.222	5.222	0	+0.00(+0.00%)
Dec 18, 2008	5.222	5.222	5.222	5.222	4,000	+0.61(+13.22%)
Dec 08, 2008		4.612	4.612	4.612	0	+0.00(+0.00%)
Dec 05, 2008	4.612	4.612	4.612	4.612	1,100	-1.70(-26.88%)
Nov 10, 2008	6.308	6.308	6.308	6.308	0	+0.00(+0.00%)
Nov 07, 2008	6.236	6.309	6.236	6.308	6,000	+1.95(+44.68%)
Oct 31, 2008		4.360	4.360	4.360	0	+0.00(+0.00%)
Oct 30, 2008	4.360	4.360	4.360	4.360	450	+0.62(+16.54%)
Oct 29, 2008	4.042	4.042	3.741	3.741	2,000	-0.40(-9.56%)
Oct 13, 2008		4.137	4.137	4.137	0	+0.00(+0.00%)
Oct 10, 2008	4.137	4.137	4.137	4.137	300	-0.39(-8.65%)
Oct 09, 2008	4.529	4.529	4.529	4.529	200	-1.45(-24.29%)
Oct 08, 2008		5.982	5.982	5.982	0	+0.00(+0.00%)
Oct 07, 2008	7.060	5.982	5.800	5.982	4,000	-1.08(-15.27%)
Oct 02, 2008		7.060	7.060	7.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.