Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 28, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 27, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 26, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 24, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 21, 2007 6.843 6.844 6.843 6.843 2,300 +2.33(+51.62%)
Dec 20, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 19, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 18, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 17, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 14, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 13, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 12, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 11, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 10, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 07, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 06, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 05, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 04, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 03, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 30, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 29, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 28, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 27, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 26, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 23, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 21, 2007 4.513 4.690 4.513 4.513 8,000 +0.00(+0.00%)
Nov 20, 2007 4.513 4.690 4.513 4.513 8,000 -0.28(-5.86%)
Nov 19, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 16, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 15, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 14, 2007 5.000 4.794 4.794 4.794 800 -0.21(-4.12%)
Nov 13, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 12, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 08, 2007 5.000 5.000 5.000 5.000 500 +0.03(+0.56%)
Nov 07, 2007 4.972 4.972 4.972 4.972 300 +0.00(+0.01%)
Nov 06, 2007 4.971 5.000 4.971 4.971 6,000 +0.16(+3.37%)
Nov 05, 2007 4.761 4.861 4.807 4.809 20,000 +0.05(+1.02%)
Nov 02, 2007 4.761 4.761 4.761 4.761 0 +0.00(+0.00%)
Nov 01, 2007 4.761 4.761 4.761 4.761 0 +0.00(+0.00%)
Oct 31, 2007 4.761 4.761 4.761 4.761 0 +0.00(+0.00%)
Oct 30, 2007 4.761 4.761 4.761 4.761 0 +0.00(+0.00%)
Oct 29, 2007 4.712 4.761 4.640 4.761 11,800 +0.05(+1.05%)
Oct 26, 2007 4.712 4.712 4.712 4.712 100 +0.01(+0.25%)
Oct 25, 2007 4.700 4.700 4.700 4.700 100 +0.39(+9.05%)
Oct 24, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 23, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 19, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 18, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 17, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 16, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 15, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 12, 2007 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 11, 2007 4.310 4.310 4.290 4.310 1,200 +0.32(+7.90%)
Oct 10, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 09, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 08, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 05, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 04, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 03, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 02, 2007 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.