Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley Sons Cl B (NY: JW-B )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 65.99 65.99 65.99 18 -0.00(-0.00%)
Dec 18, 2017 65.99 65.99 65.99 0 +0.39(+0.59%)
Dec 15, 2017 65.07 65.60 65.07 65.60 899 +1.21(+1.88%)
Dec 14, 2017 64.37 64.48 64.37 64.39 485 +0.43(+0.67%)
Dec 13, 2017 64.26 64.26 63.96 63.96 1,706 +0.53(+0.84%)
Dec 07, 2017 63.43 63.43 63.43 0 +2.97(+4.91%)
Dec 06, 2017 60.54 60.54 60.36 60.46 304 +1.62(+2.75%)
Dec 05, 2017 58.84 58.84 58.84 58.84 175 +0.11(+0.19%)
Dec 01, 2017 58.73 58.73 58.73 2 +0.18(+0.31%)
Nov 29, 2017 58.55 58.55 58.55 1 -1.11(-1.86%)
Nov 28, 2017 59.00 59.66 59.00 59.66 604 +1.22(+2.09%)
Nov 27, 2017 58.00 58.44 58.00 58.44 304 +1.46(+2.56%)
Nov 21, 2017 56.98 56.98 56.98 47 +0.50(+0.89%)
Nov 20, 2017 56.48 56.48 56.48 56.48 100 +0.33(+0.59%)
Nov 16, 2017 56.15 56.15 56.15 21 +0.77(+1.39%)
Nov 15, 2017 55.00 55.38 54.84 55.38 537 -0.62(-1.11%)
Nov 10, 2017 56.00 56.00 56.00 0 +1.14(+2.08%)
Nov 01, 2017 54.86 54.86 54.86 17 +1.07(+1.99%)
Oct 23, 2017 53.79 53.79 53.79 0 +1.05(+1.99%)
Oct 16, 2017 52.74 52.74 52.74 0 -0.20(-0.38%)
Oct 03, 2017 52.94 52.94 52.94 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.