Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 57.44 57.44 57.44 0 -0.40(-0.69%)
Dec 30, 2013 57.46 57.85 57.13 57.84 2,874,241 +0.41(+0.71%)
Dec 27, 2013 57.65 58.32 57.31 57.43 4,282,296 -0.24(-0.42%)
Dec 26, 2013 57.70 57.85 57.33 57.67 2,487,225 +0.06(+0.10%)
Dec 24, 2013 57.66 57.90 57.38 57.61 1,967,800 +0.07(+0.12%)
Dec 23, 2013 59.30 59.30 57.26 57.54 6,887,529 -1.50(-2.54%)
Dec 20, 2013 55.45 59.15 54.86 59.04 15,021,690 +2.10(+3.69%)
Dec 19, 2013 57.18 57.23 56.12 56.94 6,123,292 -0.40(-0.70%)
Dec 18, 2013 56.36 57.53 55.87 57.34 5,884,237 +1.09(+1.94%)
Dec 17, 2013 56.93 57.08 56.25 56.25 6,521,820 -0.63(-1.11%)
Dec 16, 2013 57.12 57.48 56.87 56.88 5,445,755 -0.13(-0.23%)
Dec 13, 2013 57.43 57.48 56.68 57.01 4,229,978 -0.54(-0.94%)
Dec 12, 2013 57.59 57.77 56.95 57.55 7,655,984 -0.13(-0.23%)
Dec 11, 2013 56.73 57.98 56.56 57.68 7,121,056 +1.08(+1.91%)
Dec 10, 2013 56.29 57.35 56.06 56.60 5,644,688 -0.06(-0.11%)
Dec 09, 2013 56.76 56.94 56.21 56.66 3,884,755 -0.05(-0.09%)
Dec 06, 2013 56.40 56.80 56.02 56.71 5,288,350 +0.60(+1.07%)
Dec 05, 2013 57.30 57.57 55.92 56.11 9,732,127 -1.46(-2.54%)
Dec 04, 2013 58.60 58.61 57.30 57.57 7,922,477 -1.14(-1.94%)
Dec 03, 2013 58.89 58.91 58.19 58.71 5,314,311 -0.39(-0.66%)
Dec 02, 2013 59.33 59.69 58.73 59.10 4,774,726 -0.10(-0.17%)
Nov 29, 2013 59.45 59.47 59.01 59.20 3,112,757 -0.01(-0.02%)
Nov 27, 2013 59.80 60.14 59.07 59.21 3,971,479 -0.33(-0.55%)
Nov 26, 2013 60.03 60.10 59.51 59.54 4,650,779 -0.35(-0.58%)
Nov 25, 2013 60.83 60.93 59.82 59.89 3,693,498 -0.61(-1.01%)
Nov 22, 2013 60.17 60.73 60.00 60.50 3,738,714 +0.25(+0.41%)
Nov 21, 2013 59.69 60.50 59.69 60.25 4,837,253 +0.85(+1.43%)
Nov 20, 2013 58.84 59.49 58.77 59.40 5,908,067 +0.81(+1.38%)
Nov 19, 2013 59.37 59.55 58.42 58.59 6,583,051 -1.53(-2.54%)
Nov 18, 2013 60.28 60.37 59.82 60.12 3,948,459 -0.16(-0.27%)
Nov 15, 2013 60.12 60.75 59.78 60.28 5,700,292 +0.16(+0.27%)
Nov 14, 2013 60.11 60.48 59.80 60.12 4,031,368 -0.47(-0.78%)
Nov 13, 2013 59.33 60.63 59.28 60.59 4,566,313 +1.11(+1.87%)
Nov 12, 2013 59.36 59.64 59.14 59.48 4,053,874 +0.03(+0.05%)
Nov 11, 2013 59.77 60.22 59.44 59.45 2,507,707 -0.25(-0.42%)
Nov 08, 2013 59.12 59.75 58.90 59.70 5,069,392 +0.50(+0.84%)
Nov 07, 2013 60.08 60.50 59.01 59.20 4,443,051 -0.64(-1.07%)
Nov 06, 2013 60.54 60.65 59.60 59.84 3,899,719 -0.46(-0.76%)
Nov 05, 2013 60.11 60.77 59.34 60.30 4,160,349 +0.15(+0.25%)
Nov 04, 2013 60.70 60.87 59.97 60.15 4,724,512 -0.37(-0.61%)
Nov 01, 2013 59.60 60.65 59.60 60.52 5,353,735 +1.28(+2.16%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.