Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.775 5.808 5.808 5.808 532,520 +0.03(+0.47%)
Dec 30, 2015 5.781 5.802 5.765 5.781 458,719 -0.01(-0.19%)
Dec 29, 2015 5.797 5.835 5.786 5.792 653,400 -0.01(-0.09%)
Dec 28, 2015 5.846 5.856 5.792 5.797 490,752 -0.07(-1.19%)
Dec 24, 2015 5.878 5.867 5.867 5.867 215,866 -0.03(-0.46%)
Dec 23, 2015 5.899 5.932 5.885 5.894 638,054 +0.01(+0.16%)
Dec 22, 2015 5.853 5.890 5.816 5.884 562,332 +0.02(+0.36%)
Dec 21, 2015 5.821 5.869 5.821 5.863 809,670 +0.05(+0.91%)
Dec 18, 2015 5.784 5.816 5.747 5.811 478,840 +0.03(+0.46%)
Dec 17, 2015 5.705 5.789 5.700 5.784 544,251 +0.07(+1.30%)
Dec 16, 2015 5.599 5.725 5.599 5.710 584,987 +0.13(+2.27%)
Dec 15, 2015 5.562 5.626 5.552 5.583 759,112 +0.03(+0.57%)
Dec 14, 2015 5.568 5.583 5.509 5.552 1,131,234 -0.06(-1.13%)
Dec 11, 2015 5.652 5.679 5.573 5.615 722,077 -0.08(-1.39%)
Dec 10, 2015 5.758 5.758 5.689 5.694 510,961 -0.07(-1.28%)
Dec 09, 2015 5.768 5.805 5.763 5.768 377,411 +0.00(+0.00%)
Dec 08, 2015 5.742 5.789 5.731 5.768 708,275 +0.00(+0.00%)
Dec 07, 2015 5.800 5.811 5.763 5.768 574,475 -0.03(-0.55%)
Dec 04, 2015 5.863 5.863 5.800 5.800 515,675 -0.06(-1.08%)
Dec 03, 2015 5.906 5.911 5.842 5.863 510,843 -0.04(-0.63%)
Dec 02, 2015 5.890 5.900 5.874 5.900 465,530 +0.02(+0.28%)
Dec 01, 2015 5.879 5.915 5.873 5.884 283,877 +0.02(+0.27%)
Nov 30, 2015 5.852 5.879 5.842 5.868 234,342 +0.02(+0.27%)
Nov 27, 2015 5.852 5.858 5.826 5.852 121,945 +0.00(+0.00%)
Nov 25, 2015 5.858 5.852 5.852 5.852 356,205 -0.02(-0.36%)
Nov 24, 2015 5.863 5.873 5.847 5.873 236,312 -0.01(-0.09%)
Nov 23, 2015 5.868 5.889 5.863 5.879 396,961 +0.02(+0.36%)
Nov 20, 2015 5.900 5.900 5.837 5.858 360,970 -0.02(-0.36%)
Nov 19, 2015 5.884 5.889 5.845 5.879 490,844 -0.02(-0.36%)
Nov 18, 2015 5.873 5.900 5.852 5.900 238,184 +0.02(+0.27%)
Nov 17, 2015 5.873 5.894 5.847 5.884 391,295 +0.01(+0.18%)
Nov 16, 2015 5.816 5.873 5.816 5.873 412,363 +0.04(+0.63%)
Nov 13, 2015 5.821 5.867 5.821 5.837 188,539 -0.01(-0.18%)
Nov 12, 2015 5.868 5.894 5.847 5.847 307,408 -0.03(-0.45%)
Nov 11, 2015 5.905 5.915 5.873 5.873 258,983 -0.04(-0.62%)
Nov 10, 2015 5.884 5.921 5.852 5.910 402,882 +0.00(+0.00%)
Nov 09, 2015 5.931 5.942 5.879 5.910 364,696 -0.03(-0.44%)
Nov 06, 2015 5.963 5.978 5.931 5.936 377,434 -0.04(-0.70%)
Nov 05, 2015 5.999 6.009 5.978 5.978 290,113 -0.04(-0.70%)
Nov 04, 2015 6.036 6.041 5.978 6.020 368,758 -0.02(-0.34%)
Nov 03, 2015 6.036 6.046 6.010 6.041 302,557 -0.01(-0.17%)
Nov 02, 2015 5.983 6.051 5.978 6.051 364,907 +0.06(+1.04%)
Oct 30, 2015 5.921 5.989 5.916 5.989 351,338 +0.06(+1.05%)
Oct 29, 2015 5.916 5.931 5.905 5.926 185,277 +0.00(+0.00%)
Oct 28, 2015 5.931 5.937 5.885 5.926 250,162 +0.00(+0.00%)
Oct 27, 2015 5.900 5.931 5.900 5.926 287,429 +0.01(+0.09%)
Oct 26, 2015 5.926 5.947 5.911 5.921 352,486 +0.01(+0.09%)
Oct 23, 2015 5.931 5.973 5.916 5.916 340,154 -0.01(-0.09%)
Oct 22, 2015 5.947 5.973 5.921 5.921 456,789 -0.03(-0.44%)
Oct 21, 2015 5.931 5.963 5.905 5.947 391,960 +0.02(+0.26%)
Oct 20, 2015 5.911 5.937 5.911 5.931 327,976 +0.01(+0.09%)
Oct 19, 2015 5.879 5.931 5.845 5.926 445,697 +0.04(+0.71%)
Oct 16, 2015 5.838 5.887 5.822 5.885 319,286 +0.06(+1.07%)
Oct 15, 2015 5.838 5.843 5.801 5.822 592,469 -0.01(-0.09%)
Oct 14, 2015 5.848 5.905 5.827 5.827 295,671 -0.03(-0.53%)
Oct 13, 2015 5.848 5.890 5.844 5.858 343,799 +0.00(+0.00%)
Oct 12, 2015 5.895 5.905 5.858 5.858 362,389 -0.05(-0.79%)
Oct 09, 2015 5.869 5.911 5.869 5.905 353,093 +0.04(+0.62%)
Oct 08, 2015 5.806 5.874 5.796 5.869 483,400 +0.06(+1.08%)
Oct 07, 2015 5.822 5.858 5.806 5.806 646,416 -0.01(-0.17%)
Oct 06, 2015 5.775 5.816 5.765 5.816 283,163 +0.04(+0.72%)
Oct 05, 2015 5.728 5.787 5.723 5.775 270,434 +0.07(+1.18%)
Oct 02, 2015 5.651 5.718 5.635 5.708 236,268 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.