Skip to main content

SL Green Realty Corp (NY: SLG )

56.64 +1.03 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.87 73.24 73.24 73.24 734,446 -0.68(-0.92%)
Dec 30, 2015 73.41 74.21 72.64 73.92 665,324 +0.44(+0.60%)
Dec 29, 2015 73.50 73.90 73.08 73.48 891,708 +0.40(+0.55%)
Dec 28, 2015 72.65 73.19 72.31 73.08 397,282 +0.26(+0.35%)
Dec 24, 2015 72.79 72.82 72.82 72.82 498,019 -0.05(-0.06%)
Dec 23, 2015 71.47 72.98 71.47 72.87 1,225,315 +1.73(+2.43%)
Dec 22, 2015 71.25 71.61 70.83 71.14 999,459 +0.28(+0.40%)
Dec 21, 2015 71.75 72.05 70.44 70.86 982,563 -0.14(-0.20%)
Dec 18, 2015 72.17 72.63 70.95 71.00 1,589,458 -1.63(-2.24%)
Dec 17, 2015 73.76 74.01 72.34 72.63 1,212,399 -1.00(-1.36%)
Dec 16, 2015 72.93 73.78 72.33 73.63 855,718 +1.04(+1.43%)
Dec 15, 2015 72.40 72.96 72.05 72.60 930,632 +0.81(+1.12%)
Dec 14, 2015 72.07 72.27 71.00 71.79 1,098,256 -0.27(-0.38%)
Dec 11, 2015 72.31 72.79 71.50 72.06 1,025,731 -0.72(-0.98%)
Dec 10, 2015 74.32 74.43 72.68 72.78 1,216,831 -1.38(-1.86%)
Dec 09, 2015 73.63 74.86 73.30 74.15 1,156,761 +0.03(+0.03%)
Dec 08, 2015 74.96 75.46 73.89 74.13 1,479,760 -0.58(-0.78%)
Dec 07, 2015 75.67 75.71 74.41 74.71 1,027,844 -1.19(-1.56%)
Dec 04, 2015 75.49 76.30 75.33 75.89 1,206,043 +1.00(+1.33%)
Dec 03, 2015 75.61 75.84 74.41 74.90 1,031,539 -0.93(-1.23%)
Dec 02, 2015 77.44 77.81 75.71 75.83 866,459 -1.82(-2.34%)
Dec 01, 2015 76.42 77.70 76.42 77.65 711,101 +1.58(+2.08%)
Nov 30, 2015 76.88 77.24 75.98 76.06 1,003,603 -0.54(-0.71%)
Nov 27, 2015 76.09 77.05 75.82 76.60 261,013 +0.41(+0.53%)
Nov 25, 2015 75.86 76.20 76.20 76.20 541,643 +0.47(+0.62%)
Nov 24, 2015 76.25 76.25 75.26 75.73 1,179,262 -0.86(-1.12%)
Nov 23, 2015 76.79 77.23 76.24 76.58 771,763 -0.27(-0.35%)
Nov 20, 2015 76.54 77.19 76.53 76.85 586,688 +0.60(+0.79%)
Nov 19, 2015 76.16 76.72 75.71 76.25 419,592 +0.26(+0.35%)
Nov 18, 2015 75.42 76.04 74.87 75.99 470,380 +0.84(+1.12%)
Nov 17, 2015 74.61 76.00 74.23 75.15 776,920 +0.39(+0.53%)
Nov 16, 2015 74.12 74.75 73.74 74.75 593,235 +0.54(+0.73%)
Nov 13, 2015 75.40 75.69 74.13 74.21 577,970 -0.50(-0.67%)
Nov 12, 2015 75.24 75.37 74.59 74.72 556,762 -0.77(-1.02%)
Nov 11, 2015 75.56 75.83 75.06 75.48 550,648 +0.09(+0.12%)
Nov 10, 2015 73.99 75.49 73.82 75.39 734,757 +1.48(+2.00%)
Nov 09, 2015 74.53 74.66 73.27 73.92 708,934 -0.96(-1.28%)
Nov 06, 2015 76.72 76.72 74.20 74.88 1,029,219 -2.51(-3.25%)
Nov 05, 2015 77.09 77.76 76.60 77.39 604,333 +0.21(+0.27%)
Nov 04, 2015 77.42 77.68 76.87 77.18 811,140 -0.06(-0.08%)
Nov 03, 2015 78.22 78.55 77.09 77.25 1,027,235 -1.21(-1.54%)
Nov 02, 2015 76.45 78.52 76.25 78.46 969,957 +2.05(+2.68%)
Oct 30, 2015 76.96 77.29 76.38 76.41 1,139,423 -0.36(-0.47%)
Oct 29, 2015 76.22 76.89 76.11 76.77 690,467 +0.37(+0.48%)
Oct 28, 2015 76.45 76.98 74.89 76.40 831,626 +0.00(+0.00%)
Oct 27, 2015 76.05 76.57 75.59 76.40 1,027,614 +0.24(+0.31%)
Oct 26, 2015 76.02 76.21 75.26 76.16 1,195,867 +0.36(+0.48%)
Oct 23, 2015 76.83 77.06 75.45 75.80 1,866,810 -1.00(-1.31%)
Oct 22, 2015 75.78 77.78 75.78 76.81 1,868,481 +1.11(+1.46%)
Oct 21, 2015 76.64 76.85 75.53 75.70 907,248 -0.53(-0.69%)
Oct 20, 2015 76.41 77.03 75.71 76.23 751,722 -0.43(-0.55%)
Oct 19, 2015 75.53 76.71 75.53 76.65 707,758 +0.90(+1.18%)
Oct 16, 2015 75.24 76.02 74.81 75.76 1,128,699 +0.83(+1.11%)
Oct 15, 2015 73.62 74.95 71.78 74.93 864,513 +1.60(+2.19%)
Oct 14, 2015 73.50 74.05 71.97 73.32 1,044,225 -0.06(-0.08%)
Oct 13, 2015 73.58 74.08 73.00 73.38 736,863 -0.44(-0.59%)
Oct 12, 2015 73.73 74.16 73.12 73.82 799,910 +0.24(+0.32%)
Oct 09, 2015 73.56 73.63 72.83 73.58 577,681 +0.02(+0.03%)
Oct 08, 2015 73.29 73.61 72.72 73.56 761,801 +0.24(+0.33%)
Oct 07, 2015 72.78 73.34 72.53 73.32 998,952 +1.09(+1.51%)
Oct 06, 2015 71.96 72.63 71.58 72.23 489,475 +0.23(+0.31%)
Oct 05, 2015 70.75 72.02 70.66 72.00 530,992 +1.37(+1.94%)
Oct 02, 2015 69.30 70.66 69.07 70.63 681,309 +0.70(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.