Indicators

Altimar Acquisition Corp Cl A (NY: ATAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.38	11.38	11.38	655,151	+0.07(+0.62%)
Dec 30, 2020	11.28	11.55	11.14	11.31	655,151	-0.12(-1.05%)
Dec 29, 2020	11.57	11.64	11.10	11.43	872,615	-0.36(-3.05%)
Dec 28, 2020	11.95	12.07	11.55	11.79	2,654,589	+0.20(+1.73%)
Dec 24, 2020	11.89	11.95	11.25	11.59	2,836,400	+0.59(+5.36%)
Dec 23, 2020	11.15	11.27	10.51	11.00	4,784,207	+0.80(+7.84%)
Dec 22, 2020	10.50	10.50	10.12	10.20	47,718	-0.03(-0.29%)
Dec 21, 2020	10.61	10.61	10.17	10.23	26,292	-0.58(-5.37%)
Dec 18, 2020	10.22	10.81	10.19	10.81	87,100	+0.59(+5.77%)
Dec 17, 2020	10.18	10.24	10.18	10.22	28,549	+0.00(+0.00%)
Dec 16, 2020	10.25	10.29	10.10	10.22	48,761	+0.00(+0.00%)
Dec 15, 2020	10.50	10.50	10.00	10.22	424,126	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.