Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.81 12.88 12.79 12.83 84,900 +0.02(+0.18%)
Dec 30, 2003 12.83 12.91 12.77 12.81 121,566 -0.01(-0.11%)
Dec 29, 2003 12.71 12.83 12.69 12.82 132,479 +0.11(+0.90%)
Dec 26, 2003 12.68 12.76 12.68 12.71 83,154 +0.02(+0.14%)
Dec 24, 2003 12.73 12.81 12.65 12.69 81,844 -0.07(-0.54%)
Dec 23, 2003 12.77 12.77 12.72 12.76 86,646 +0.05(+0.36%)
Dec 22, 2003 12.90 13.00 12.72 12.71 162,598 -0.11(-0.86%)
Dec 19, 2003 12.76 12.87 12.74 12.82 139,245 +0.06(+0.50%)
Dec 18, 2003 12.78 12.78 12.67 12.76 95,376 +0.02(+0.14%)
Dec 17, 2003 12.70 12.77 12.70 12.74 112,618 -0.00(-0.04%)
Dec 16, 2003 12.74 12.74 12.69 12.75 99,086 +0.05(+0.40%)
Dec 15, 2003 12.83 12.85 12.69 12.70 126,150 -0.05(-0.43%)
Dec 12, 2003 12.60 12.75 12.60 12.75 109,781 +0.20(+1.57%)
Dec 11, 2003 12.52 12.60 12.44 12.55 115,237 +0.05(+0.44%)
Dec 10, 2003 12.51 12.59 12.45 12.50 114,146 +0.01(+0.07%)
Dec 09, 2003 12.47 12.69 12.49 12.49 150,594 +0.02(+0.18%)
Dec 08, 2003 12.52 12.52 12.42 12.47 127,896 -0.00(-0.04%)
Dec 05, 2003 12.43 12.50 12.43 12.47 95,594 +0.03(+0.26%)
Dec 04, 2003 12.44 12.48 12.42 12.44 96,249 -0.02(-0.15%)
Dec 03, 2003 12.42 12.46 12.38 12.46 123,749 +0.04(+0.33%)
Dec 02, 2003 12.38 12.48 12.38 12.42 131,606 -0.02(-0.15%)
Dec 01, 2003 12.38 12.44 12.36 12.44 144,701 +0.05(+0.44%)
Nov 28, 2003 12.37 12.41 12.31 12.38 50,198 +0.01(+0.07%)
Nov 26, 2003 12.32 12.36 12.30 12.37 123,967 +0.05(+0.37%)
Nov 25, 2003 12.33 12.37 12.27 12.33 108,253 +0.05(+0.37%)
Nov 24, 2003 12.36 12.36 12.19 12.28 153,649 -0.06(-0.45%)
Nov 21, 2003 12.23 12.36 12.24 12.33 139,681 +0.10(+0.82%)
Nov 20, 2003 12.39 12.39 12.19 12.23 115,674 -0.04(-0.34%)
Nov 19, 2003 12.30 12.42 12.26 12.27 189,443 -0.00(-0.04%)
Nov 18, 2003 12.37 12.37 12.22 12.28 110,435 +0.03(+0.22%)
Nov 17, 2003 12.28 12.34 12.23 12.25 110,435 -0.05(-0.41%)
Nov 14, 2003 12.36 12.37 12.28 12.30 119,602 -0.05(-0.37%)
Nov 13, 2003 12.36 12.38 12.28 12.35 118,074 +0.00(+0.00%)
Nov 12, 2003 12.22 12.37 12.22 12.35 125,058 +0.10(+0.82%)
Nov 11, 2003 12.30 12.30 12.26 12.25 158,888 -0.05(-0.45%)
Nov 10, 2003 12.33 12.33 12.26 12.30 131,169 +0.00(+0.00%)
Nov 07, 2003 12.10 12.30 12.10 12.30 148,411 +0.10(+0.83%)
Nov 06, 2003 12.27 12.28 12.07 12.20 148,411 -0.28(-2.28%)
Nov 05, 2003 12.49 12.51 12.40 12.49 210,177 +0.02(+0.18%)
Nov 04, 2003 12.44 12.49 12.44 12.46 235,822 +0.02(+0.15%)
Nov 03, 2003 12.46 12.48 12.40 12.44 132,130 +0.04(+0.33%)
Oct 31, 2003 12.41 12.42 12.37 12.40 139,900 +0.03(+0.22%)
Oct 30, 2003 12.35 12.38 12.33 12.38 143,610 +0.05(+0.45%)
Oct 29, 2003 12.16 12.33 12.14 12.32 130,733 +0.09(+0.75%)
Oct 28, 2003 12.21 12.27 12.19 12.23 121,785 +0.02(+0.15%)
Oct 27, 2003 12.19 12.28 12.08 12.21 140,118 +0.11(+0.95%)
Oct 24, 2003 12.18 12.32 12.00 12.10 185,951 -0.08(-0.68%)
Oct 23, 2003 12.14 12.24 12.11 12.18 113,709 +0.02(+0.15%)
Oct 22, 2003 12.15 12.28 12.11 12.16 120,693 +0.01(+0.08%)
Oct 21, 2003 12.28 12.28 12.15 12.15 104,106 -0.06(-0.53%)
Oct 20, 2003 12.23 12.28 12.23 12.22 103,015 +0.02(+0.19%)
Oct 17, 2003 12.21 12.23 12.17 12.19 130,515 +0.04(+0.34%)
Oct 16, 2003 12.14 12.18 12.11 12.15 70,932 +0.05(+0.38%)
Oct 15, 2003 12.18 12.21 12.14 12.11 139,900 -0.09(-0.71%)
Oct 14, 2003 12.22 12.25 12.19 12.19 146,229 +0.00(+0.00%)
Oct 13, 2003 12.03 12.22 12.03 12.19 163,034 +0.16(+1.33%)
Oct 10, 2003 12.00 12.03 11.89 12.03 132,261 +0.10(+0.84%)
Oct 09, 2003 11.94 12.10 11.92 11.93 139,463 -0.00(-0.04%)
Oct 08, 2003 11.84 11.96 11.85 11.94 95,812 +0.09(+0.77%)
Oct 07, 2003 11.74 11.91 11.73 11.84 152,995 +0.10(+0.86%)
Oct 06, 2003 11.80 11.80 11.73 11.74 99,305 +0.00(+0.04%)
Oct 03, 2003 11.68 11.75 11.65 11.74 135,316 +0.12(+1.07%)
Oct 02, 2003 11.65 11.66 11.59 11.62 83,372 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.