Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

10.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.840 9.800 9.819 14,040 -0.00(-0.01%)
Dec 30, 2021 9.800 9.846 9.800 9.820 2,779 +0.01(+0.10%)
Dec 29, 2021 9.810 9.828 9.810 9.810 99,563 -0.01(-0.10%)
Dec 28, 2021 9.830 9.840 9.820 9.820 4,817 -0.01(-0.10%)
Dec 27, 2021 9.840 9.840 9.800 9.830 84,621 +0.02(+0.20%)
Dec 23, 2021 9.810 9.848 9.805 9.810 6,151 -0.03(-0.30%)
Dec 22, 2021 9.840 9.840 9.800 9.840 13,904 +0.01(+0.10%)
Dec 21, 2021 9.830 9.855 9.830 9.830 7,324 +0.00(+0.00%)
Dec 20, 2021 9.820 9.851 9.820 9.830 120,565 -0.03(-0.30%)
Dec 17, 2021 9.840 9.870 9.840 9.860 74,773 +0.02(+0.20%)
Dec 16, 2021 9.860 9.880 9.840 9.840 143,077 -0.04(-0.40%)
Dec 15, 2021 9.890 9.899 9.860 9.880 84,770 -0.02(-0.20%)
Dec 14, 2021 9.890 9.920 9.880 9.900 113,586 +0.00(+0.00%)
Dec 13, 2021 9.900 9.940 9.890 9.900 89,460 -0.02(-0.22%)
Dec 10, 2021 9.940 9.960 9.905 9.922 88,741 -0.02(-0.18%)
Dec 09, 2021 9.900 9.983 9.900 9.940 34,497 +0.00(+0.00%)
Dec 08, 2021 9.900 9.960 9.900 9.940 49,034 +0.01(+0.10%)
Dec 07, 2021 10.00 10.00 9.882 9.930 70,260 -0.02(-0.20%)
Dec 06, 2021 9.830 9.950 9.810 9.950 48,615 +0.12(+1.22%)
Dec 03, 2021 9.930 9.978 9.760 9.830 548,114 -0.09(-0.91%)
Dec 02, 2021 10.01 10.01 9.890 9.920 927,238 -0.09(-0.90%)
Dec 01, 2021 10.01 10.05 10.00 10.01 383,777 -0.02(-0.20%)
Nov 30, 2021 10.00 10.04 10.00 10.03 173,453 -0.02(-0.20%)
Nov 29, 2021 10.10 10.10 10.01 10.05 155,361 +0.04(+0.40%)
Nov 26, 2021 10.15 10.15 10.00 10.01 430,909 -0.14(-1.38%)
Nov 24, 2021 10.12 10.21 10.07 10.15 156,937 +0.03(+0.30%)
Nov 23, 2021 10.14 10.15 10.00 10.12 253,063 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.