Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.914 9.074 8.914 9.037 22,994 +0.12(+1.38%)
Dec 30, 2021 8.888 8.940 8.871 8.914 59,919 +0.07(+0.79%)
Dec 29, 2021 8.879 8.987 8.374 8.844 67,603 -0.15(-1.61%)
Dec 28, 2021 8.967 9.100 8.967 8.989 46,060 +0.05(+0.51%)
Dec 27, 2021 8.959 8.959 8.898 8.944 31,818 +0.05(+0.51%)
Dec 23, 2021 8.768 9.058 8.694 8.898 41,553 +0.19(+2.19%)
Dec 22, 2021 8.600 8.867 8.600 8.707 27,549 +0.09(+1.06%)
Dec 21, 2021 8.577 8.631 8.532 8.616 13,152 +0.11(+1.26%)
Dec 20, 2021 8.448 8.554 8.448 8.509 7,090 -0.02(-0.27%)
Dec 17, 2021 8.532 8.532 8.524 8.532 5,505 +0.02(+0.27%)
Dec 16, 2021 8.509 8.516 8.509 8.509 6,409 +0.05(+0.63%)
Dec 15, 2021 8.348 8.547 8.348 8.455 19,375 +0.08(+1.00%)
Dec 14, 2021 8.394 8.477 8.326 8.371 25,000 -0.05(-0.63%)
Dec 13, 2021 8.425 8.466 8.394 8.425 24,529 -0.03(-0.36%)
Dec 10, 2021 8.455 8.463 8.455 8.455 13,011 +0.05(+0.64%)
Dec 09, 2021 8.417 8.482 8.394 8.402 14,604 -0.09(-1.08%)
Dec 08, 2021 8.463 8.501 8.463 8.493 21,293 +0.04(+0.45%)
Dec 07, 2021 8.409 8.516 8.409 8.455 39,730 +0.14(+1.74%)
Dec 06, 2021 8.295 8.333 8.274 8.310 23,788 +0.07(+0.83%)
Dec 03, 2021 8.280 8.329 8.238 8.242 17,367 -0.12(-1.46%)
Dec 02, 2021 8.264 8.379 8.264 8.364 111,591 +0.09(+1.11%)
Dec 01, 2021 8.341 8.341 8.272 8.272 18,801 +0.05(+0.61%)
Nov 30, 2021 8.173 8.310 8.165 8.222 18,944 -0.07(-0.89%)
Nov 29, 2021 8.387 8.387 8.295 8.296 20,487 +0.05(+0.57%)
Nov 26, 2021 8.371 8.394 8.249 8.249 4,188 -0.22(-2.61%)
Nov 24, 2021 8.425 8.501 8.417 8.471 15,360 -0.08(-0.89%)
Nov 23, 2021 8.616 8.631 8.547 8.547 7,798 -0.08(-0.97%)
Nov 22, 2021 8.631 8.661 8.631 8.631 14,237 -0.02(-0.26%)
Nov 19, 2021 8.654 8.721 8.638 8.654 91,917 -0.08(-0.87%)
Nov 18, 2021 8.707 8.753 8.681 8.730 7,812 +0.01(+0.09%)
Nov 17, 2021 8.753 8.768 8.722 8.722 6,043 -0.02(-0.17%)
Nov 16, 2021 8.761 8.780 8.707 8.738 8,771 +0.03(+0.35%)
Nov 15, 2021 8.806 8.814 8.707 8.707 8,352 -0.11(-1.28%)
Nov 12, 2021 8.814 8.871 8.792 8.820 8,351 +0.06(+0.68%)
Nov 11, 2021 8.707 8.829 8.707 8.761 15,608 -0.01(-0.09%)
Nov 10, 2021 8.806 8.768 3,082 -0.10(-1.12%)
Nov 09, 2021 8.928 8.928 8.852 8.867 6,583 +0.02(+0.26%)
Nov 08, 2021 8.890 8.921 8.844 8.844 5,442 +0.01(+0.09%)
Nov 05, 2021 8.822 8.883 8.814 8.837 5,005 +0.02(+0.17%)
Nov 04, 2021 8.776 8.837 8.776 8.822 4,329 -0.02(-0.26%)
Nov 03, 2021 8.806 8.844 8.806 8.844 3,407 +0.05(+0.61%)
Nov 02, 2021 8.761 8.791 8.760 8.791 7,917 +0.04(+0.44%)
Nov 01, 2021 8.753 8.860 8.738 8.753 17,370 +0.05(+0.61%)
Oct 29, 2021 8.631 8.787 8.631 8.699 2,970 -0.08(-0.96%)
Oct 28, 2021 8.730 8.858 8.722 8.783 13,146 +0.08(+0.96%)
Oct 27, 2021 8.715 8.842 8.683 8.699 26,188 -0.05(-0.52%)
Oct 26, 2021 8.791 8.745 2,888 -0.02(-0.17%)
Oct 25, 2021 8.699 8.790 8.699 8.761 9,343 +0.02(+0.26%)
Oct 22, 2021 8.761 8.768 8.715 8.738 16,765 +0.02(+0.26%)
Oct 21, 2021 8.692 8.715 8.692 8.715 8,064 -0.03(-0.35%)
Oct 20, 2021 8.654 8.745 8.654 8.745 16,922 +0.05(+0.57%)
Oct 19, 2021 8.722 8.735 8.585 8.696 12,433 +0.08(+0.93%)
Oct 18, 2021 8.616 8.616 8.616 8.616 131 -0.11(-1.22%)
Oct 15, 2021 8.759 8.759 8.639 8.722 2,475 +0.02(+0.26%)
Oct 14, 2021 8.776 8.776 8.699 8.699 5,380 +0.12(+1.42%)
Oct 13, 2021 8.692 8.692 8.509 8.577 3,127 +0.08(+0.90%)
Oct 11, 2021 8.501 8.501 8.501 3 +0.02(+0.18%)
Oct 08, 2021 8.432 8.516 8.432 8.486 5,984 +0.05(+0.63%)
Oct 07, 2021 8.371 8.460 8.371 8.432 27,619 +0.11(+1.38%)
Oct 06, 2021 8.394 8.432 8.242 8.318 5,478 -0.11(-1.36%)
Oct 05, 2021 8.509 8.570 8.409 8.432 6,663 -0.07(-0.81%)
Oct 04, 2021 8.493 8.593 8.471 8.501 4,118 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.