Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.632 4.795 4.632 4.745 52,401 +0.06(+1.20%)
Dec 30, 2010 4.645 4.726 4.632 4.689 25,388 +0.01(+0.27%)
Dec 29, 2010 4.557 4.676 4.463 4.676 59,314 +0.11(+2.40%)
Dec 28, 2010 4.573 4.579 4.542 4.567 14,494 +0.01(+0.14%)
Dec 27, 2010 4.560 4.634 4.560 4.560 75,129 -0.06(-1.35%)
Dec 23, 2010 4.616 4.629 4.591 4.623 8,542 +0.02(+0.41%)
Dec 22, 2010 4.554 4.616 4.554 4.604 18,516 -0.02(-0.54%)
Dec 21, 2010 4.579 4.642 4.579 4.629 35,409 -0.01(-0.14%)
Dec 20, 2010 4.591 4.679 4.542 4.635 28,087 +0.02(+0.54%)
Dec 17, 2010 4.585 4.623 4.560 4.610 71,161 -0.01(-0.27%)
Dec 16, 2010 4.591 4.623 4.548 4.623 59,125 +0.01(+0.27%)
Dec 15, 2010 4.604 4.633 4.579 4.610 18,047 -0.04(-0.80%)
Dec 14, 2010 4.623 4.654 4.623 4.647 9,430 +0.02(+0.40%)
Dec 13, 2010 4.623 4.635 4.598 4.629 5,947 +0.04(+0.95%)
Dec 10, 2010 4.548 4.598 4.548 4.585 6,430 -0.01(-0.14%)
Dec 09, 2010 4.598 4.601 4.591 4.591 23,494 -0.01(-0.14%)
Dec 08, 2010 4.585 4.636 4.585 4.598 33,030 +0.01(+0.27%)
Dec 07, 2010 4.591 4.635 4.585 4.585 29,786 +0.00(+0.00%)
Dec 06, 2010 4.529 4.585 4.529 4.585 11,473 -0.01(-0.14%)
Dec 03, 2010 4.448 4.591 4.448 4.591 15,348 +0.08(+1.79%)
Dec 02, 2010 4.448 4.535 4.448 4.511 8,361 +0.04(+0.97%)
Dec 01, 2010 4.455 4.480 4.442 4.467 31,616 +0.06(+1.41%)
Nov 30, 2010 4.318 4.504 4.293 4.405 133,205 +0.01(+0.28%)
Nov 29, 2010 4.380 4.392 4.355 4.392 27,115 +0.01(+0.28%)
Nov 26, 2010 4.430 4.430 4.305 4.380 29,791 -0.11(-2.49%)
Nov 24, 2010 4.479 4.492 4.492 4.492 18,651 +0.04(+0.98%)
Nov 23, 2010 4.498 4.498 4.436 4.448 20,888 -0.12(-2.59%)
Nov 22, 2010 4.504 4.591 4.486 4.567 13,099 -0.02(-0.54%)
Nov 19, 2010 4.554 4.591 4.548 4.591 6,683 +0.02(+0.41%)
Nov 18, 2010 4.573 4.599 4.517 4.573 43,462 +0.07(+1.52%)
Nov 17, 2010 4.455 4.523 4.455 4.504 47,184 +0.02(+0.42%)
Nov 16, 2010 4.542 4.542 4.423 4.486 32,021 -0.09(-1.90%)
Nov 15, 2010 4.548 4.591 4.548 4.573 31,182 +0.04(+0.96%)
Nov 12, 2010 4.535 4.598 4.498 4.529 58,614 -0.03(-0.68%)
Nov 11, 2010 4.666 4.666 4.498 4.560 49,266 -0.12(-2.53%)
Nov 10, 2010 4.635 4.679 4.635 4.679 16,796 +0.05(+1.08%)
Nov 09, 2010 4.697 4.703 4.555 4.629 30,904 -0.08(-1.72%)
Nov 08, 2010 4.747 4.747 4.679 4.710 57,592 -0.02(-0.53%)
Nov 05, 2010 4.716 4.741 4.716 4.735 89,653 -0.01(-0.13%)
Nov 04, 2010 4.747 4.772 4.741 4.741 37,339 +0.08(+1.74%)
Nov 03, 2010 4.666 4.691 4.647 4.660 29,901 +0.01(+0.27%)
Nov 02, 2010 4.647 4.672 4.635 4.647 49,860 +0.05(+1.08%)
Nov 01, 2010 4.629 4.635 4.579 4.598 33,419 -0.02(-0.54%)
Oct 29, 2010 4.554 4.710 4.554 4.623 61,184 +0.04(+0.95%)
Oct 28, 2010 4.567 4.585 4.560 4.579 22,995 +0.05(+1.18%)
Oct 27, 2010 4.598 4.635 4.504 4.526 56,084 -0.10(-2.23%)
Oct 25, 2010 4.635 4.660 4.604 4.629 28,415 +0.01(+0.13%)
Oct 22, 2010 4.591 4.623 4.585 4.623 45,328 +0.06(+1.24%)
Oct 21, 2010 4.567 4.585 4.548 4.566 40,168 +0.01(+0.26%)
Oct 20, 2010 4.473 4.573 4.473 4.554 22,552 +0.06(+1.24%)
Oct 19, 2010 4.548 4.579 4.498 4.498 59,745 -0.08(-1.77%)
Oct 18, 2010 4.542 4.604 4.523 4.579 106,700 +0.01(+0.27%)
Oct 15, 2010 4.548 4.579 4.548 4.567 59,437 +0.01(+0.14%)
Oct 14, 2010 4.529 4.567 4.529 4.560 21,962 +0.04(+0.96%)
Oct 13, 2010 4.523 4.554 4.492 4.517 31,321 +0.04(+0.83%)
Oct 12, 2010 4.442 4.486 4.442 4.479 13,975 +0.02(+0.56%)
Oct 11, 2010 4.423 4.473 4.423 4.455 33,128 +0.00(+0.00%)
Oct 08, 2010 4.455 4.483 4.405 4.455 16,958 +0.02(+0.56%)
Oct 07, 2010 4.473 4.479 4.430 4.430 1,125 +0.00(+0.00%)
Oct 06, 2010 4.386 4.442 4.355 4.430 16,394 +0.07(+1.57%)
Oct 05, 2010 4.343 4.405 4.318 4.361 160 +0.06(+1.45%)
Oct 04, 2010 4.336 4.336 4.299 4.299 8,933 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.