Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.67 26.70 26.51 26.64 58,745 +0.13(+0.49%)
Dec 30, 2010 26.41 26.56 26.41 26.51 69,425 +0.11(+0.42%)
Dec 29, 2010 26.35 26.44 26.35 26.40 64,424 +0.13(+0.49%)
Dec 28, 2010 26.34 26.35 26.17 26.27 79,787 -0.14(-0.53%)
Dec 27, 2010 26.54 26.54 26.23 26.41 69,636 -0.15(-0.56%)
Dec 23, 2010 26.55 26.58 26.45 26.56 52,064 -0.14(-0.52%)
Dec 22, 2010 26.61 26.70 26.58 26.70 49,189 +0.16(+0.60%)
Dec 21, 2010 26.47 26.60 26.30 26.54 134,318 +0.47(+1.80%)
Dec 20, 2010 26.23 26.23 25.95 26.07 49,516 -0.04(-0.15%)
Dec 17, 2010 26.01 26.15 25.94 26.11 77,332 -0.01(-0.04%)
Dec 16, 2010 26.20 26.26 26.02 26.12 147,683 -0.17(-0.65%)
Dec 15, 2010 26.49 26.68 26.20 26.29 180,748 -0.42(-1.57%)
Dec 14, 2010 27.05 27.05 26.62 26.71 87,556 -0.23(-0.85%)
Dec 13, 2010 27.10 27.21 26.91 26.94 90,808 +0.03(+0.11%)
Dec 10, 2010 26.88 26.94 26.80 26.91 26,331 +0.06(+0.22%)
Dec 09, 2010 26.86 26.92 26.76 26.85 44,576 +0.08(+0.30%)
Dec 08, 2010 27.12 27.12 26.72 26.77 71,673 -0.38(-1.40%)
Dec 07, 2010 27.60 27.63 27.15 27.15 86,175 -0.07(-0.26%)
Dec 06, 2010 27.20 27.29 27.13 27.22 100,989 -0.11(-0.40%)
Dec 03, 2010 27.12 27.37 27.12 27.33 66,391 +0.03(+0.11%)
Dec 02, 2010 27.15 27.40 27.10 27.30 123,257 +0.23(+0.85%)
Dec 01, 2010 27.11 27.21 27.01 27.07 48,385 +0.42(+1.58%)
Nov 30, 2010 26.90 26.90 26.61 26.65 62,075 -0.45(-1.66%)
Nov 29, 2010 27.07 27.18 26.83 27.10 37,326 +0.10(+0.37%)
Nov 26, 2010 26.97 27.06 26.93 27.00 47,625 -0.23(-0.84%)
Nov 24, 2010 26.87 27.23 27.23 27.23 54,869 +0.53(+1.99%)
Nov 23, 2010 26.89 26.89 26.60 26.70 219,004 -0.60(-2.20%)
Nov 22, 2010 27.22 27.42 27.04 27.30 102,047 +0.00(+0.00%)
Nov 19, 2010 27.35 27.35 27.04 27.30 56,762 -0.13(-0.47%)
Nov 18, 2010 27.46 27.60 27.36 27.43 76,034 +0.48(+1.78%)
Nov 17, 2010 26.88 27.09 26.77 26.95 74,477 +0.04(+0.15%)
Nov 16, 2010 27.46 27.46 26.87 26.91 142,782 -0.84(-3.03%)
Nov 15, 2010 27.92 28.07 27.75 27.75 93,674 -0.26(-0.93%)
Nov 12, 2010 28.48 28.54 27.91 28.01 145,697 -0.96(-3.31%)
Nov 11, 2010 28.83 28.97 28.57 28.97 62,932 +0.24(+0.84%)
Nov 10, 2010 28.53 28.76 28.24 28.73 85,250 +0.26(+0.91%)
Nov 09, 2010 29.20 29.20 28.42 28.47 68,763 -0.62(-2.13%)
Nov 08, 2010 28.97 29.10 28.71 29.09 102,035 +0.34(+1.18%)
Nov 05, 2010 28.76 28.83 28.62 28.75 60,664 +0.07(+0.24%)
Nov 04, 2010 28.63 28.77 28.53 28.68 199,994 +0.40(+1.41%)
Nov 03, 2010 28.18 28.29 27.88 28.28 107,659 +0.26(+0.93%)
Nov 02, 2010 28.04 28.05 27.83 28.02 96,553 +0.17(+0.61%)
Nov 01, 2010 28.13 28.13 27.77 27.85 87,411 +0.10(+0.36%)
Oct 29, 2010 27.63 27.75 27.50 27.75 49,575 -0.07(-0.24%)
Oct 28, 2010 27.75 27.90 27.64 27.82 44,752 +0.04(+0.13%)
Oct 27, 2010 27.75 28.03 27.52 27.78 104,738 -0.53(-1.87%)
Oct 25, 2010 28.31 28.43 28.19 28.31 107,284 +0.61(+2.20%)
Oct 22, 2010 27.65 27.73 27.41 27.70 30,639 +0.01(+0.04%)
Oct 21, 2010 27.76 27.97 27.40 27.69 302,029 -0.08(-0.29%)
Oct 20, 2010 27.48 27.89 27.48 27.77 54,477 +0.44(+1.61%)
Oct 19, 2010 27.92 27.92 27.20 27.33 156,252 -0.81(-2.88%)
Oct 18, 2010 27.90 28.17 27.80 28.14 76,943 +0.10(+0.36%)
Oct 15, 2010 28.21 28.34 27.85 28.04 78,920 +0.13(+0.46%)
Oct 14, 2010 27.85 28.08 27.75 27.91 220,962 -0.05(-0.17%)
Oct 13, 2010 27.59 28.04 27.59 27.96 218,112 +0.60(+2.19%)
Oct 12, 2010 27.23 27.38 27.09 27.36 178,503 -0.04(-0.15%)
Oct 11, 2010 27.07 27.45 27.05 27.40 181,381 +0.49(+1.82%)
Oct 08, 2010 26.91 26.93 26.57 26.91 118,801 +0.31(+1.17%)
Oct 07, 2010 26.71 26.74 26.45 26.60 69,324 -0.11(-0.41%)
Oct 06, 2010 26.90 26.95 26.64 26.71 45,741 -0.22(-0.82%)
Oct 05, 2010 26.62 27.00 26.60 26.93 122,995 +0.49(+1.85%)
Oct 04, 2010 26.59 26.72 26.30 26.44 68,726 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.