Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.65 14.65 14.51 14.51 106,500 -0.09(-0.62%)
Dec 30, 2004 14.68 14.68 14.57 14.60 72,300 -0.12(-0.82%)
Dec 29, 2004 14.63 14.72 14.61 14.72 110,100 +0.19(+1.31%)
Dec 28, 2004 14.53 14.56 14.51 14.53 77,800 +0.02(+0.14%)
Dec 27, 2004 14.54 14.56 14.49 14.51 61,200 -0.03(-0.21%)
Dec 23, 2004 14.56 14.58 14.50 14.54 85,300 +0.04(+0.28%)
Dec 22, 2004 14.54 14.54 14.44 14.50 53,600 -0.10(-0.68%)
Dec 21, 2004 14.64 14.64 14.50 14.60 69,400 +0.08(+0.55%)
Dec 20, 2004 14.62 14.66 14.50 14.52 119,300 +0.07(+0.48%)
Dec 17, 2004 14.56 14.56 14.41 14.45 114,100 -0.07(-0.48%)
Dec 16, 2004 14.73 14.73 14.50 14.52 139,000 -0.22(-1.49%)
Dec 15, 2004 14.70 14.75 14.65 14.74 140,000 +0.24(+1.66%)
Dec 14, 2004 14.53 14.53 14.42 14.50 55,100 +0.12(+0.83%)
Dec 13, 2004 14.50 14.50 14.30 14.38 76,900 -0.10(-0.69%)
Dec 10, 2004 14.60 14.65 14.45 14.48 137,500 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.