Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.65	14.65	14.51	14.51	106,500	-0.09(-0.62%)
Dec 30, 2004	14.68	14.68	14.57	14.60	72,300	-0.12(-0.82%)
Dec 29, 2004	14.63	14.72	14.61	14.72	110,100	+0.19(+1.31%)
Dec 28, 2004	14.53	14.56	14.51	14.53	77,800	+0.02(+0.14%)
Dec 27, 2004	14.54	14.56	14.49	14.51	61,200	-0.03(-0.21%)
Dec 23, 2004	14.56	14.58	14.50	14.54	85,300	+0.04(+0.28%)
Dec 22, 2004	14.54	14.54	14.44	14.50	53,600	-0.10(-0.68%)
Dec 21, 2004	14.64	14.64	14.50	14.60	69,400	+0.08(+0.55%)
Dec 20, 2004	14.62	14.66	14.50	14.52	119,300	+0.07(+0.48%)
Dec 17, 2004	14.56	14.56	14.41	14.45	114,100	-0.07(-0.48%)
Dec 16, 2004	14.73	14.73	14.50	14.52	139,000	-0.22(-1.49%)
Dec 15, 2004	14.70	14.75	14.65	14.74	140,000	+0.24(+1.66%)
Dec 14, 2004	14.53	14.53	14.42	14.50	55,100	+0.12(+0.83%)
Dec 13, 2004	14.50	14.50	14.30	14.38	76,900	-0.10(-0.69%)
Dec 10, 2004	14.60	14.65	14.45	14.48	137,500	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.