Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.285 2.277 2.277 2.277 513,897 -0.02(-0.68%)
Dec 30, 2015 2.308 2.316 2.277 2.293 934,295 -0.05(-2.01%)
Dec 29, 2015 2.347 2.375 2.332 2.340 557,667 +0.02(+0.67%)
Dec 28, 2015 2.355 2.371 2.324 2.324 1,004,654 -0.05(-1.98%)
Dec 24, 2015 2.379 2.371 2.371 2.371 301,999 +0.01(+0.33%)
Dec 23, 2015 2.363 2.386 2.363 2.363 839,937 +0.09(+4.14%)
Dec 22, 2015 2.253 2.300 2.238 2.269 1,949,243 -0.05(-2.03%)
Dec 21, 2015 2.246 2.426 2.230 2.316 7,475,116 +0.31(+15.18%)
Dec 18, 2015 2.027 2.034 2.003 2.011 2,233,038 -0.03(-1.53%)
Dec 17, 2015 2.050 2.058 2.019 2.042 2,199,339 -0.04(-1.88%)
Dec 16, 2015 2.058 2.081 2.042 2.081 2,060,466 +0.05(+2.70%)
Dec 15, 2015 2.034 2.042 2.003 2.027 3,303,041 +0.13(+7.02%)
Dec 14, 2015 1.901 1.909 1.866 1.894 1,993,174 +0.02(+0.83%)
Dec 11, 2015 1.956 1.956 1.870 1.878 2,628,042 -0.13(-6.25%)
Dec 10, 2015 2.011 2.027 1.995 2.003 2,594,244 -0.03(-1.54%)
Dec 09, 2015 2.027 2.034 2.019 2.034 434,649 +0.00(+0.00%)
Dec 08, 2015 2.050 2.058 2.015 2.034 1,270,328 -0.06(-2.99%)
Dec 07, 2015 2.113 2.128 2.089 2.097 1,598,678 +0.00(+0.00%)
Dec 04, 2015 2.081 2.097 2.066 2.097 704,475 +0.03(+1.52%)
Dec 03, 2015 2.081 2.089 2.066 2.066 1,345,048 -0.03(-1.49%)
Dec 02, 2015 2.089 2.105 2.074 2.097 591,849 +0.01(+0.37%)
Dec 01, 2015 2.120 2.128 2.066 2.089 3,820,438 -0.01(-0.37%)
Nov 30, 2015 2.081 2.105 2.074 2.097 1,025,265 -0.01(-0.37%)
Nov 27, 2015 2.097 2.113 2.066 2.105 749,380 +0.01(+0.37%)
Nov 25, 2015 2.097 2.097 2.097 2.097 1,564,441 -0.04(-1.83%)
Nov 24, 2015 2.113 2.160 2.113 2.136 1,414,296 -0.02(-1.09%)
Nov 23, 2015 2.175 2.175 2.136 2.160 1,057,799 -0.01(-0.36%)
Nov 20, 2015 2.167 2.191 2.152 2.167 4,009,871 +0.01(+0.36%)
Nov 19, 2015 2.144 2.167 2.144 2.160 1,400,176 +0.05(+2.60%)
Nov 18, 2015 2.120 2.120 2.089 2.105 1,795,321 +0.00(+0.00%)
Nov 17, 2015 2.128 2.144 2.105 2.105 1,957,427 -0.01(-0.37%)
Nov 16, 2015 2.074 2.113 2.066 2.113 1,963,167 +0.04(+1.89%)
Nov 13, 2015 2.113 2.113 2.066 2.074 1,932,727 -0.07(-3.28%)
Nov 12, 2015 2.167 2.167 2.128 2.144 1,456,802 -0.03(-1.44%)
Nov 11, 2015 2.175 2.183 2.152 2.175 1,071,444 -0.02(-0.71%)
Nov 10, 2015 2.222 2.234 2.167 2.191 1,936,512 -0.05(-2.44%)
Nov 09, 2015 2.269 2.277 2.238 2.246 1,358,867 -0.06(-2.71%)
Nov 06, 2015 2.300 2.316 2.277 2.308 1,757,295 -0.03(-1.34%)
Nov 05, 2015 2.347 2.392 2.332 2.340 4,172,909 +0.02(+0.67%)
Nov 04, 2015 2.363 2.363 2.316 2.324 2,989,432 -0.01(-0.34%)
Nov 03, 2015 2.332 2.355 2.324 2.332 2,337,829 +0.03(+1.36%)
Nov 02, 2015 2.308 2.340 2.293 2.300 2,778,940 +0.04(+1.73%)
Oct 30, 2015 2.285 2.300 2.261 2.261 1,761,231 -0.03(-1.36%)
Oct 29, 2015 2.324 2.340 2.285 2.293 1,263,282 -0.04(-1.68%)
Oct 28, 2015 2.332 2.363 2.308 2.332 2,916,812 +0.05(+2.41%)
Oct 27, 2015 2.332 2.340 2.253 2.277 2,479,033 -0.04(-1.69%)
Oct 26, 2015 2.347 2.347 2.308 2.316 1,994,058 -0.01(-0.34%)
Oct 23, 2015 2.340 2.347 2.320 2.324 2,997,651 +0.01(+0.34%)
Oct 22, 2015 2.355 2.359 2.316 2.316 3,906,979 +0.00(+0.00%)
Oct 21, 2015 2.340 2.355 2.308 2.316 4,798,474 -0.04(-1.66%)
Oct 20, 2015 2.426 2.433 2.340 2.355 9,339,818 -0.06(-2.59%)
Oct 19, 2015 2.496 2.504 2.418 2.418 3,072,577 -0.07(-2.83%)
Oct 16, 2015 2.512 2.527 2.480 2.488 1,410,402 -0.06(-2.45%)
Oct 15, 2015 2.559 2.559 2.527 2.551 838,990 +0.04(+1.56%)
Oct 14, 2015 2.496 2.512 2.480 2.512 1,043,661 +0.04(+1.58%)
Oct 13, 2015 2.441 2.496 2.441 2.473 1,878,409 +0.02(+0.64%)
Oct 12, 2015 2.449 2.465 2.418 2.457 3,109,727 +0.05(+2.28%)
Oct 09, 2015 2.426 2.449 2.379 2.402 2,662,892 +0.02(+0.66%)
Oct 08, 2015 2.379 2.418 2.379 2.386 1,576,889 -0.02(-0.97%)
Oct 07, 2015 2.433 2.465 2.386 2.410 2,302,645 +0.03(+1.32%)
Oct 06, 2015 2.379 2.402 2.363 2.379 1,732,616 -0.03(-1.30%)
Oct 05, 2015 2.394 2.433 2.386 2.410 1,726,150 +0.05(+1.99%)
Oct 02, 2015 2.324 2.363 2.308 2.363 2,896,339 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.