Indicators

Power REIT (NY: PW )

0.6601 -0.0447 (-6.34%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.97	10.97	10.76	10.90	3,214	+0.19(+1.73%)
Dec 29, 2011	10.86	11.00	10.70	10.71	5,812	-0.09(-0.79%)
Dec 28, 2011	11.09	11.09	10.80	10.80	10,040	-0.45(-4.00%)
Dec 27, 2011	11.20	11.25	11.20	11.25	700	+0.13(+1.17%)
Dec 23, 2011	11.11	11.12	11.11	11.12	222	-0.38(-3.30%)
Dec 21, 2011	11.52	11.64	11.50	11.50	800	+0.00(+0.00%)
Dec 20, 2011	11.52	11.52	11.50	11.50	350	+0.01(+0.09%)
Dec 19, 2011	11.35	11.49	11.35	11.49	948	+0.08(+0.70%)
Dec 16, 2011	11.62	11.65	11.06	11.41	3,370	-0.09(-0.78%)
Dec 15, 2011	11.70	11.81	11.40	11.50	6,807	-0.50(-4.17%)
Dec 12, 2011	12.00	12.00	12.00	12.00	0	-0.04(-0.33%)
Dec 09, 2011	12.02	12.04	12.02	12.04	200	-0.12(-0.99%)
Dec 08, 2011	12.03	12.30	12.02	12.16	2,602	+0.11(+0.89%)
Dec 07, 2011	12.25	12.34	12.05	12.05	3,089	-0.29(-2.33%)
Dec 06, 2011	12.34	12.34	12.16	12.34	1,300	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.