Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.999 10.15 9.920 9.999 31,548 +0.00(+0.00%)
Dec 29, 2022 9.841 10.07 9.838 9.999 42,808 +0.13(+1.33%)
Dec 28, 2022 9.982 9.999 9.868 9.868 23,394 -0.11(-1.14%)
Dec 27, 2022 10.07 10.08 9.982 9.982 42,040 -0.16(-1.56%)
Dec 23, 2022 10.19 10.21 9.999 10.14 32,744 +0.03(+0.30%)
Dec 22, 2022 10.27 10.27 10.05 10.11 23,285 -0.16(-1.58%)
Dec 21, 2022 10.24 10.39 10.24 10.27 29,735 +0.04(+0.34%)
Dec 20, 2022 10.25 10.39 9.990 10.24 42,078 +0.00(+0.00%)
Dec 19, 2022 10.48 10.48 10.23 10.24 22,075 -0.12(-1.19%)
Dec 16, 2022 10.26 10.37 10.17 10.36 52,413 +0.10(+1.02%)
Dec 15, 2022 10.34 10.55 10.21 10.25 26,012 -0.13(-1.25%)
Dec 14, 2022 10.54 10.54 10.27 10.38 30,568 -0.03(-0.33%)
Dec 13, 2022 10.52 10.56 10.38 10.42 21,367 +0.07(+0.67%)
Dec 12, 2022 10.44 10.44 10.31 10.35 37,681 -0.12(-1.16%)
Dec 09, 2022 10.54 10.63 10.45 10.47 28,396 -0.04(-0.41%)
Dec 08, 2022 10.50 10.57 10.38 10.52 86,764 +0.08(+0.75%)
Dec 07, 2022 10.45 10.51 10.39 10.44 27,035 +0.03(+0.33%)
Dec 06, 2022 10.46 10.57 10.32 10.40 66,667 -0.01(-0.08%)
Dec 05, 2022 10.61 10.62 10.41 10.41 36,201 -0.21(-1.96%)
Dec 02, 2022 10.59 10.72 10.47 10.62 39,071 -0.04(-0.41%)
Dec 01, 2022 10.69 10.71 10.60 10.66 41,493 -0.01(-0.08%)
Nov 30, 2022 10.52 10.68 10.39 10.67 32,867 +0.25(+2.42%)
Nov 29, 2022 10.48 10.56 10.32 10.42 31,247 -0.01(-0.08%)
Nov 28, 2022 10.52 10.58 10.37 10.43 90,786 -0.10(-0.91%)
Nov 25, 2022 10.49 10.60 10.45 10.52 18,094 +0.14(+1.34%)
Nov 23, 2022 10.39 10.49 10.37 10.38 25,529 +0.02(+0.17%)
Nov 22, 2022 10.35 10.41 10.31 10.37 54,472 -0.02(-0.17%)
Nov 21, 2022 10.39 10.40 10.25 10.38 25,396 +0.03(+0.25%)
Nov 18, 2022 10.34 10.47 10.30 10.36 18,354 +0.06(+0.59%)
Nov 17, 2022 10.34 10.34 10.28 10.30 25,790 -0.06(-0.59%)
Nov 16, 2022 10.41 10.48 10.26 10.36 24,419 -0.05(-0.50%)
Nov 15, 2022 10.38 10.41 10.28 10.41 48,112 +0.11(+1.09%)
Nov 14, 2022 10.27 10.39 10.27 10.30 28,515 -0.03(-0.33%)
Nov 11, 2022 10.29 10.38 10.23 10.33 28,634 +0.10(+1.01%)
Nov 10, 2022 10.13 10.25 10.13 10.23 38,090 +0.28(+2.77%)
Nov 09, 2022 10.03 10.03 9.946 9.954 22,722 -0.05(-0.52%)
Nov 08, 2022 9.927 10.07 9.922 10.01 25,930 +0.02(+0.17%)
Nov 07, 2022 9.954 10.15 9.907 9.989 17,027 +0.10(+1.05%)
Nov 04, 2022 10.01 10.09 9.748 9.885 29,316 -0.02(-0.17%)
Nov 03, 2022 9.928 10.04 9.730 9.902 12,398 -0.02(-0.17%)
Nov 02, 2022 10.16 10.25 9.920 9.920 31,533 -0.22(-2.17%)
Nov 01, 2022 10.09 10.23 10.07 10.14 43,340 +0.07(+0.73%)
Oct 31, 2022 10.02 10.12 9.902 10.07 56,565 +0.04(+0.43%)
Oct 28, 2022 9.851 10.02 9.846 10.02 31,707 +0.18(+1.84%)
Oct 27, 2022 9.773 9.971 9.683 9.842 36,911 +0.12(+1.24%)
Oct 26, 2022 9.627 9.751 9.601 9.722 12,279 +0.12(+1.26%)
Oct 25, 2022 9.618 9.722 9.532 9.601 106,960 +0.04(+0.45%)
Oct 24, 2022 9.481 9.722 9.420 9.558 25,393 +0.12(+1.28%)
Oct 21, 2022 9.484 9.537 9.394 9.437 29,837 -0.03(-0.27%)
Oct 20, 2022 9.679 9.680 9.386 9.463 45,505 -0.15(-1.61%)
Oct 19, 2022 9.610 9.773 9.601 9.618 34,760 -0.13(-1.33%)
Oct 18, 2022 9.816 9.880 9.701 9.747 51,883 +0.00(+0.00%)
Oct 17, 2022 9.756 9.807 9.594 9.747 56,249 +0.07(+0.70%)
Oct 14, 2022 9.773 9.773 9.562 9.679 14,804 -0.03(-0.26%)
Oct 13, 2022 9.577 9.722 9.475 9.705 18,904 +0.06(+0.62%)
Oct 12, 2022 9.867 9.867 9.594 9.645 12,190 -0.21(-2.16%)
Oct 11, 2022 9.679 9.867 9.602 9.858 22,510 +0.16(+1.67%)
Oct 10, 2022 9.782 9.841 9.663 9.696 23,907 -0.07(-0.70%)
Oct 07, 2022 9.824 9.909 9.721 9.765 22,892 -0.21(-2.14%)
Oct 06, 2022 9.782 9.978 9.611 9.978 24,366 +0.21(+2.12%)
Oct 05, 2022 9.782 9.939 9.696 9.770 14,849 -0.05(-0.46%)
Oct 04, 2022 9.564 9.880 9.564 9.816 49,933 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.