Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 59.81 59.98 59.43 59.52 2,343,700 -0.28(-0.46%)
Dec 29, 2011 59.26 59.86 59.13 59.80 2,656,096 +0.70(+1.18%)
Dec 28, 2011 59.88 60.04 58.95 59.10 3,587,026 -0.82(-1.37%)
Dec 27, 2011 59.65 60.18 59.44 59.92 2,309,373 +0.06(+0.10%)
Dec 23, 2011 59.16 59.87 58.83 59.86 2,804,087 +1.60(+2.75%)
Dec 21, 2011 58.57 58.60 57.51 58.26 4,959,161 -0.23(-0.39%)
Dec 20, 2011 57.67 58.56 57.44 58.49 6,395,524 +1.81(+3.20%)
Dec 19, 2011 57.55 57.90 56.45 56.67 4,785,891 -0.76(-1.33%)
Dec 16, 2011 57.91 58.28 57.11 57.44 8,915,211 +0.01(+0.01%)
Dec 15, 2011 57.85 58.10 57.24 57.43 4,457,628 +0.25(+0.45%)
Dec 14, 2011 57.66 57.86 56.99 57.18 5,771,068 -0.66(-1.13%)
Dec 13, 2011 58.99 59.15 57.47 57.83 5,459,227 -0.86(-1.46%)
Dec 12, 2011 59.64 59.71 58.28 58.69 4,583,483 -1.17(-1.96%)
Dec 09, 2011 58.93 60.02 58.82 59.86 5,596,189 +1.27(+2.16%)
Dec 08, 2011 59.59 59.82 58.45 58.60 5,463,824 -1.41(-2.34%)
Dec 07, 2011 59.74 60.25 58.83 60.00 5,912,787 +0.19(+0.32%)
Dec 06, 2011 59.81 60.30 59.43 59.81 8,254,746 +0.87(+1.48%)
Dec 05, 2011 59.23 59.43 58.51 58.94 8,115,848 +0.85(+1.47%)
Dec 02, 2011 59.27 59.32 57.57 58.09 7,659,286 -0.39(-0.67%)
Dec 01, 2011 59.17 59.21 58.44 58.48 5,278,671 -0.54(-0.91%)
Nov 30, 2011 58.05 59.03 57.85 59.02 11,970,794 +2.77(+4.92%)
Nov 29, 2011 56.80 56.94 56.10 56.25 5,290,986 -0.35(-0.62%)
Nov 28, 2011 56.22 56.81 56.11 56.60 6,760,052 +1.16(+2.09%)
Nov 25, 2011 55.02 55.97 55.02 55.44 2,875,326 +0.43(+0.78%)
Nov 23, 2011 56.13 56.19 54.98 55.01 5,698,339 -1.67(-2.94%)
Nov 22, 2011 56.53 57.49 56.40 56.68 5,726,791 -0.01(-0.01%)
Nov 21, 2011 57.33 57.59 56.07 56.69 7,520,961 -1.55(-2.67%)
Nov 18, 2011 58.36 58.59 57.84 58.24 5,432,207 +0.08(+0.14%)
Nov 17, 2011 58.96 59.06 57.63 58.16 7,021,884 -1.04(-1.76%)
Nov 16, 2011 58.78 60.09 58.47 59.20 7,048,432 +0.00(+0.00%)
Nov 15, 2011 58.89 59.57 58.62 59.20 4,981,473 +0.00(+0.00%)
Nov 14, 2011 58.98 59.65 58.85 59.20 4,381,635 -0.30(-0.51%)
Nov 11, 2011 58.79 59.78 58.79 59.51 5,041,435 +1.42(+2.45%)
Nov 10, 2011 58.08 58.69 57.60 58.08 6,425,033 +0.95(+1.67%)
Nov 09, 2011 57.95 58.08 56.75 57.13 8,840,026 -2.05(-3.46%)
Nov 08, 2011 58.06 59.30 57.85 59.18 5,850,078 +1.55(+2.69%)
Nov 07, 2011 57.32 57.99 56.62 57.63 5,962,295 +0.28(+0.49%)
Nov 04, 2011 57.11 57.52 56.49 57.35 5,215,881 -0.25(-0.43%)
Nov 03, 2011 57.03 57.72 56.33 57.59 5,998,473 +1.14(+2.02%)
Nov 02, 2011 55.96 56.87 55.94 56.45 4,922,338 +1.11(+2.00%)
Nov 01, 2011 56.33 56.56 55.15 55.34 7,983,279 -1.80(-3.15%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Oct 03, 2011 51.75 52.96 51.29 51.29 10,535,897 -0.62(-1.20%)
Sep 30, 2011 53.45 53.47 51.86 51.91 9,935,902 -1.98(-3.68%)
Sep 29, 2011 54.21 54.73 53.15 53.90 7,790,186 +0.67(+1.26%)
Sep 28, 2011 55.26 55.83 53.15 53.22 8,203,051 -1.94(-3.51%)
Sep 27, 2011 55.23 56.24 54.83 55.16 6,741,740 +0.79(+1.45%)
Sep 26, 2011 53.80 54.42 53.12 54.37 6,960,260 +0.87(+1.62%)
Sep 23, 2011 52.53 53.75 52.31 53.51 6,338,592 +0.79(+1.50%)
Sep 22, 2011 54.11 54.16 52.07 52.72 13,963,168 -2.49(-4.51%)
Sep 21, 2011 57.37 57.68 55.15 55.21 6,855,799 -2.08(-3.62%)
Sep 20, 2011 57.45 57.79 56.74 57.28 5,413,507 +0.00(+0.00%)
Sep 19, 2011 57.54 57.54 56.32 57.28 6,295,649 -0.95(-1.64%)
Sep 16, 2011 58.89 59.05 57.86 58.24 8,335,105 -0.07(-0.12%)
Sep 15, 2011 57.98 58.60 57.48 58.31 5,838,758 +0.86(+1.50%)
Sep 14, 2011 56.38 58.13 55.62 57.45 7,468,479 +1.18(+2.09%)
Sep 13, 2011 56.61 56.98 55.82 56.27 8,945,701 -0.30(-0.52%)
Sep 12, 2011 55.11 56.61 54.96 56.56 8,087,994 +1.14(+2.05%)
Sep 09, 2011 56.45 56.54 54.96 55.43 10,265,446 -1.89(-3.29%)
Sep 08, 2011 57.77 58.32 56.97 57.32 6,529,950 -0.95(-1.63%)
Sep 07, 2011 57.39 58.31 56.88 58.26 7,209,727 +1.80(+3.19%)
Sep 06, 2011 56.00 56.59 55.47 56.46 7,208,578 -0.92(-1.60%)
Sep 02, 2011 57.87 58.09 57.07 57.38 6,072,440 -1.63(-2.77%)
Sep 01, 2011 60.04 60.69 58.78 59.02 6,271,611 -0.99(-1.65%)
Aug 31, 2011 59.80 60.29 59.44 60.01 6,551,130 +0.66(+1.11%)
Aug 30, 2011 59.07 59.74 58.37 59.35 5,163,792 -0.02(-0.04%)
Aug 29, 2011 58.79 59.46 58.50 59.37 4,794,215 +1.51(+2.61%)
Aug 26, 2011 56.06 58.04 55.32 57.86 7,453,482 +1.32(+2.33%)
Aug 25, 2011 58.18 58.32 56.25 56.54 9,132,910 -1.52(-2.62%)
Aug 24, 2011 57.42 58.18 57.02 58.06 7,158,630 +0.45(+0.78%)
Aug 23, 2011 55.81 57.71 55.59 57.61 8,046,885 +1.97(+3.53%)
Aug 22, 2011 56.65 56.78 55.32 55.65 6,132,365 +0.06(+0.10%)
Aug 19, 2011 55.43 57.00 55.39 55.59 8,507,030 -0.40(-0.71%)
Aug 18, 2011 57.73 57.87 55.49 55.99 11,736,344 -2.54(-4.34%)
Aug 17, 2011 59.44 60.04 58.27 58.52 7,507,992 -0.47(-0.80%)
Aug 16, 2011 59.28 59.39 58.22 58.99 7,069,510 -0.85(-1.42%)
Aug 15, 2011 59.38 60.09 58.88 59.84 5,787,495 +0.55(+0.93%)
Aug 12, 2011 58.82 59.45 58.04 59.29 7,960,474 +0.95(+1.63%)
Aug 11, 2011 56.52 59.16 56.24 58.34 9,943,160 +2.15(+3.82%)
Aug 10, 2011 58.18 58.34 56.04 56.19 13,054,868 -3.20(-5.39%)
Aug 09, 2011 58.00 59.52 56.07 59.40 16,717,566 +2.95(+5.22%)
Aug 08, 2011 58.00 58.45 56.41 56.45 16,004,018 -2.99(-5.03%)
Aug 05, 2011 59.94 60.50 58.36 59.44 11,770,212 +0.37(+0.63%)
Aug 04, 2011 61.11 61.11 58.98 59.07 12,615,215 -2.84(-4.58%)
Aug 03, 2011 61.46 62.10 60.93 61.90 8,738,530 +0.65(+1.07%)
Aug 02, 2011 61.54 62.67 61.24 61.25 8,919,656 -1.08(-1.73%)
Aug 01, 2011 63.20 63.33 61.44 62.33 8,350,058 -0.27(-0.42%)
Jul 29, 2011 62.45 63.00 62.21 62.59 6,805,152 -0.31(-0.49%)
Jul 28, 2011 63.35 63.73 62.79 62.90 5,966,624 -0.37(-0.58%)
Jul 27, 2011 64.42 64.45 63.03 63.27 9,268,602 -1.33(-2.06%)
Jul 26, 2011 66.03 66.44 64.33 64.60 15,915,110 -3.69(-5.41%)
Jul 25, 2011 68.12 68.62 67.45 68.29 4,787,045 -0.22(-0.33%)
Jul 22, 2011 69.02 69.23 68.32 68.51 3,962,402 -0.33(-0.48%)
Jul 21, 2011 68.25 69.02 67.88 68.84 4,929,934 +1.14(+1.69%)
Jul 20, 2011 68.12 68.18 67.63 67.70 3,909,064 -0.01(-0.02%)
Jul 19, 2011 68.20 68.20 67.08 67.71 6,622,301 -0.24(-0.35%)
Jul 18, 2011 68.31 68.33 67.31 67.95 4,108,811 -0.62(-0.91%)
Jul 15, 2011 68.38 68.69 68.04 68.58 5,462,882 +0.35(+0.52%)
Jul 14, 2011 68.11 68.80 67.92 68.22 7,513,549 -0.87(-1.26%)
Jul 13, 2011 69.02 69.89 68.98 69.09 3,920,410 +0.22(+0.32%)
Jul 12, 2011 69.75 69.83 68.81 68.87 6,373,349 -0.49(-0.70%)
Jul 11, 2011 69.28 69.68 69.00 69.36 6,278,922 -0.76(-1.09%)
Jul 08, 2011 69.76 70.16 69.67 70.12 4,197,156 -0.25(-0.36%)
Jul 07, 2011 70.20 70.53 69.80 70.37 4,610,949 +0.52(+0.75%)
Jul 06, 2011 69.04 70.03 69.03 69.85 5,127,691 +0.79(+1.14%)
Jul 05, 2011 69.24 69.58 69.00 69.06 4,265,411 -0.38(-0.55%)
Jul 01, 2011 68.12 69.64 68.12 69.44 6,487,017 +1.31(+1.92%)
Jun 30, 2011 67.08 68.28 67.05 68.13 5,849,543 +1.25(+1.87%)
Jun 29, 2011 67.10 67.26 66.57 66.88 4,276,300 +0.06(+0.10%)
Jun 28, 2011 66.54 66.82 66.39 66.82 3,800,485 +0.55(+0.83%)
Jun 27, 2011 65.42 66.55 65.25 66.26 3,875,498 +0.98(+1.50%)
Jun 24, 2011 66.33 66.46 65.14 65.29 5,818,993 -1.04(-1.57%)
Jun 23, 2011 66.11 66.39 65.17 66.33 5,295,977 -0.33(-0.50%)
Jun 22, 2011 67.04 67.46 66.60 66.66 3,726,511 -0.45(-0.67%)
Jun 21, 2011 66.67 67.37 66.32 67.11 3,391,076 +0.62(+0.94%)
Jun 20, 2011 66.43 66.65 66.34 66.49 2,821,449 +0.56(+0.85%)
Jun 17, 2011 66.30 66.54 65.75 65.93 5,240,402 +0.14(+0.22%)
Jun 16, 2011 65.42 66.00 65.12 65.78 4,170,628 +0.40(+0.60%)
Jun 15, 2011 65.87 66.14 65.06 65.39 4,744,030 -1.12(-1.68%)
Jun 14, 2011 66.29 66.80 66.11 66.51 3,952,416 +0.93(+1.41%)
Jun 13, 2011 65.47 65.99 65.30 65.58 3,540,592 +0.41(+0.63%)
Jun 10, 2011 65.68 66.01 65.11 65.17 3,849,526 -0.88(-1.34%)
Jun 09, 2011 65.62 66.39 65.36 66.06 3,471,051 +0.75(+1.16%)
Jun 08, 2011 65.32 65.62 64.91 65.30 4,830,629 +0.04(+0.07%)
Jun 07, 2011 65.27 66.08 65.18 65.26 4,247,836 +0.17(+0.25%)
Jun 06, 2011 64.92 65.32 64.82 65.09 4,126,987 -0.06(-0.09%)
Jun 03, 2011 64.78 65.53 64.78 65.15 4,327,208 -0.91(-1.38%)
May 24, 2011 66.75 66.75 66.03 66.06 4,480,389 -0.37(-0.56%)
May 23, 2011 66.29 66.72 65.91 66.44 4,162,552 -0.77(-1.14%)
May 20, 2011 67.92 67.99 66.90 67.20 4,855,392 -0.83(-1.21%)
May 19, 2011 67.77 68.24 67.47 68.03 3,322,716 +0.55(+0.82%)
May 18, 2011 67.32 67.65 66.62 67.48 4,651,522 +0.45(+0.68%)
May 17, 2011 68.04 68.17 66.51 67.03 6,789,165 -1.14(-1.68%)
May 16, 2011 68.22 68.72 68.03 68.17 3,650,421 -0.39(-0.57%)
May 13, 2011 68.99 69.40 67.97 68.56 4,089,967 -0.46(-0.66%)
May 12, 2011 67.97 69.22 67.92 69.02 5,534,232 +0.81(+1.18%)
May 11, 2011 68.39 68.55 67.44 68.21 4,843,846 -0.14(-0.20%)
May 10, 2011 68.72 68.86 68.29 68.35 4,602,878 -0.20(-0.29%)
May 09, 2011 68.05 68.88 68.05 68.55 2,856,604 +0.28(+0.41%)
May 06, 2011 68.36 69.15 68.10 68.27 5,142,401 +0.49(+0.72%)
May 05, 2011 68.27 68.75 67.41 67.78 5,828,224 -0.91(-1.33%)
May 04, 2011 68.95 69.27 68.37 68.70 4,523,125 -0.45(-0.65%)
May 03, 2011 69.22 69.62 68.97 69.15 4,115,941 -0.06(-0.09%)
May 02, 2011 69.17 69.24 69.02 69.21 4,238,727 -0.21(-0.30%)
Apr 29, 2011 69.21 69.62 69.17 69.42 4,322,381 -0.01(-0.02%)
Apr 28, 2011 68.63 69.48 68.62 69.43 5,039,108 +0.54(+0.79%)
Apr 27, 2011 68.32 68.94 68.11 68.89 5,288,563 +0.38(+0.55%)
Apr 26, 2011 67.85 68.97 67.40 68.51 11,204,773 +1.30(+1.93%)
Apr 25, 2011 67.27 67.35 66.60 67.21 3,062,894 +0.14(+0.21%)
Apr 21, 2011 67.19 67.43 66.88 67.07 4,104,775 +0.11(+0.17%)
Apr 20, 2011 66.39 67.43 66.36 66.95 5,098,435 +1.36(+2.07%)
Apr 19, 2011 65.45 65.72 65.32 65.60 3,410,035 +0.29(+0.45%)
Apr 18, 2011 65.65 65.65 64.68 65.30 5,094,595 -0.98(-1.48%)
Apr 15, 2011 66.33 66.51 65.68 66.28 4,357,651 -0.09(-0.13%)
Apr 14, 2011 66.00 66.57 65.52 66.37 3,207,992 +0.06(+0.09%)
Apr 13, 2011 66.46 66.59 66.09 66.31 3,970,763 +0.35(+0.53%)
Apr 12, 2011 66.55 66.60 65.72 65.96 5,479,037 -1.05(-1.57%)
Apr 11, 2011 66.83 67.58 66.70 67.01 4,511,579 +0.44(+0.67%)
Apr 08, 2011 66.83 66.95 66.14 66.57 3,451,347 +0.02(+0.03%)
Apr 07, 2011 66.78 67.08 66.13 66.55 4,816,826 -0.45(-0.67%)
Apr 06, 2011 67.08 67.20 66.57 67.00 3,499,713 +0.31(+0.46%)
Apr 05, 2011 66.78 67.13 66.43 66.69 3,229,187 -0.18(-0.27%)
Apr 04, 2011 66.18 67.00 66.18 66.87 2,741,659 +0.36(+0.55%)
Apr 01, 2011 66.79 67.36 66.14 66.50 4,967,436 -0.26(-0.40%)
Mar 31, 2011 65.99 66.89 65.95 66.77 4,489,487 +0.74(+1.11%)
Mar 30, 2011 66.03 66.03 66.03 66.03 4,995,355 -0.26(-0.40%)
Mar 29, 2011 65.89 66.34 65.63 66.30 3,111,948 +0.51(+0.78%)
Mar 28, 2011 66.00 66.28 65.78 65.78 3,381,338 -0.11(-0.16%)
Mar 25, 2011 66.32 66.38 65.79 65.89 3,851,845 -0.22(-0.33%)
Mar 24, 2011 66.13 66.40 65.62 66.11 3,636,736 +0.31(+0.48%)
Mar 23, 2011 64.71 66.17 64.70 65.80 5,571,272 +1.03(+1.59%)
Mar 22, 2011 64.95 65.33 64.56 64.77 2,895,077 -0.18(-0.27%)
Mar 21, 2011 65.48 65.55 64.88 64.95 5,009,020 +1.41(+2.21%)
Mar 18, 2011 64.07 64.34 63.22 63.54 6,762,131 +0.21(+0.33%)
Mar 17, 2011 63.26 63.53 62.88 63.33 5,017,115 +0.81(+1.30%)
Mar 16, 2011 63.60 63.73 62.06 62.52 8,951,397 -1.39(-2.18%)
Mar 15, 2011 63.19 64.33 63.03 63.91 7,389,433 -1.09(-1.67%)
Mar 14, 2011 65.13 65.13 64.20 65.00 4,972,044 -0.42(-0.64%)
Mar 11, 2011 64.06 65.73 64.06 65.42 4,920,493 +1.14(+1.78%)
Mar 10, 2011 65.93 65.93 64.27 64.28 7,140,250 -2.26(-3.39%)
Mar 09, 2011 66.78 66.94 66.11 66.53 2,966,588 -0.41(-0.62%)
Mar 08, 2011 65.96 67.24 65.91 66.95 5,075,441 +0.96(+1.46%)
Mar 07, 2011 66.11 66.80 65.71 65.98 5,310,431 +0.15(+0.23%)
Mar 04, 2011 66.20 66.62 65.23 65.83 3,882,831 -0.44(-0.67%)
Mar 03, 2011 65.59 66.70 65.59 66.28 4,286,914 +1.06(+1.63%)
Mar 02, 2011 64.44 65.84 64.44 65.21 3,934,334 +0.61(+0.95%)
Mar 01, 2011 65.83 65.95 64.58 64.60 5,612,764 -1.26(-1.92%)
Feb 28, 2011 65.63 66.15 65.05 65.86 6,718,039 +1.41(+2.19%)
Feb 25, 2011 64.09 64.75 64.05 64.45 4,004,334 +0.16(+0.24%)
Feb 24, 2011 64.58 64.79 63.75 64.29 5,595,970 -0.16(-0.25%)
Feb 23, 2011 66.10 66.11 64.18 64.45 7,507,811 -1.24(-1.89%)
Feb 22, 2011 66.22 66.88 65.57 65.70 7,047,071 -0.69(-1.03%)
Feb 18, 2011 66.22 66.39 65.73 66.38 4,810,501 +0.16(+0.25%)
Feb 17, 2011 65.80 66.38 65.71 66.22 4,388,914 +0.29(+0.43%)
Feb 16, 2011 65.31 66.38 65.30 65.93 5,470,458 +0.63(+0.96%)
Feb 15, 2011 64.96 65.40 64.59 65.30 4,186,729 +0.07(+0.11%)
Feb 14, 2011 65.11 65.52 65.11 65.23 4,816,544 +0.07(+0.11%)
Feb 11, 2011 64.13 65.27 63.93 65.16 4,803,981 +0.86(+1.34%)
Feb 10, 2011 64.05 64.37 63.86 64.30 3,926,962 -0.13(-0.21%)
Feb 09, 2011 63.51 64.48 63.64 64.44 6,743,183 +0.93(+1.46%)
Feb 08, 2011 63.15 63.53 63.02 63.51 3,815,766 +0.48(+0.77%)
Feb 07, 2011 62.59 63.35 62.33 63.03 3,693,374 +0.36(+0.57%)
Feb 04, 2011 62.41 62.74 62.22 62.67 2,780,752 +0.27(+0.43%)
Feb 03, 2011 62.34 62.66 62.15 62.40 2,792,410 +0.11(+0.18%)
Feb 02, 2011 62.24 62.78 62.24 62.29 4,074,944 -0.03(-0.05%)
Feb 01, 2011 62.48 62.68 62.07 62.32 5,628,386 -0.09(-0.15%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.