Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 +0.100 (+1.98%)
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 14.43 14.43 14.43 0 +0.83(+6.12%)
Dec 18, 2009 13.60 13.60 13.60 0 +0.15(+1.12%)
Dec 14, 2009 13.45 13.45 13.45 13.45 0 -0.05(-0.37%)
Dec 11, 2009 13.50 14.00 13.25 13.50 2,475 +0.50(+3.81%)
Dec 10, 2009 13.30 13.30 13.00 13.00 950 -0.50(-3.67%)
Dec 09, 2009 13.25 13.50 12.80 13.50 1,478 +0.75(+5.88%)
Nov 24, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2009 12.75 12.75 12.75 0 -0.05(-0.39%)
Nov 17, 2009 12.80 12.80 12.80 12.80 0 +0.88(+7.36%)
Nov 10, 2009 11.92 11.92 11.92 0 -1.23(-9.34%)
Oct 19, 2009 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2009 13.15 13.15 13.15 13.15 100 +0.25(+1.94%)
Oct 14, 2009 12.90 12.90 12.90 0 +0.50(+4.03%)
Sep 29, 2009 12.40 12.40 12.40 0 -0.10(-0.80%)
Sep 16, 2009 12.50 12.50 12.50 0 +9.90(+380.77%)
Sep 11, 2009 2.600 2.600 2.600 0 -8.35(-76.26%)
Sep 01, 2009 10.95 10.95 10.95 0 -0.55(-4.78%)
Aug 24, 2009 11.50 11.50 11.50 0 +1.35(+13.30%)
Aug 21, 2009 10.15 10.15 10.15 10.15 203 -0.57(-5.33%)
Aug 20, 2009 10.72 10.72 10.72 10.72 4,100 -0.06(-0.54%)
Aug 07, 2009 10.75 10.78 10.75 10.78 3,200 +0.28(+2.67%)
Jul 20, 2009 10.50 10.50 10.50 0 +1.00(+10.53%)
Jun 18, 2009 9.500 9.500 9.500 0 -0.30(-3.06%)
May 05, 2009 9.800 9.800 9.800 0 +1.11(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.