Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	88.58	88.88	87.88	87.94	258,050	-0.63(-0.72%)
Dec 28, 2006	89.47	89.95	88.09	88.58	446,981	-0.89(-0.99%)
Dec 27, 2006	87.00	89.62	87.00	89.47	527,444	+2.63(+3.03%)
Dec 26, 2006	86.34	87.16	86.17	86.83	516,338	+0.49(+0.57%)
Dec 22, 2006	87.34	87.43	86.23	86.34	343,477	-0.89(-1.02%)
Dec 21, 2006	88.20	88.28	86.88	87.23	711,412	-0.96(-1.08%)
Dec 20, 2006	86.97	88.61	86.81	88.19	817,397	+1.01(+1.16%)
Dec 19, 2006	86.09	87.43	85.18	87.18	535,833	+1.01(+1.17%)
Dec 18, 2006	85.07	86.54	85.06	86.17	556,747	+1.10(+1.29%)
Dec 15, 2006	85.39	85.95	84.41	85.07	519,292	-0.19(-0.23%)
Dec 14, 2006	85.20	85.90	84.72	85.27	409,762	+0.03(+0.04%)
Dec 13, 2006	85.23	86.03	84.82	85.24	850,953	+1.12(+1.33%)
Dec 12, 2006	85.39	86.26	83.28	84.12	1,680,757	-1.15(-1.35%)
Dec 11, 2006	85.84	86.73	85.10	85.27	1,457,680	-0.56(-0.65%)
Dec 08, 2006	86.77	87.37	85.69	85.83	526,735	-0.94(-1.08%)
Dec 07, 2006	87.19	87.39	85.95	86.77	837,129	-0.51(-0.58%)
Dec 06, 2006	86.76	88.01	86.61	87.28	724,763	+0.52(+0.60%)
Dec 05, 2006	85.31	87.05	84.89	86.75	1,247,718	+1.74(+2.05%)
Dec 04, 2006	83.84	85.16	83.48	85.01	984,469	+1.19(+1.42%)
Dec 01, 2006	83.20	84.36	82.94	83.81	1,139,488	-0.24(-0.28%)
Nov 30, 2006	82.48	84.47	82.33	84.05	1,588,714	+1.70(+2.07%)
Nov 29, 2006	80.20	82.42	80.00	82.35	1,035,748	+2.36(+2.95%)
Nov 28, 2006	79.82	80.00	78.93	79.99	1,274,185	+0.11(+0.14%)
Nov 27, 2006	81.43	81.44	79.56	79.88	816,334	-1.58(-1.94%)
Nov 24, 2006	80.89	81.54	80.33	81.46	231,820	+0.30(+0.37%)
Nov 22, 2006	80.33	81.16	79.97	81.16	541,505	+0.84(+1.04%)
Nov 21, 2006	79.19	80.49	79.13	80.33	565,018	+1.13(+1.43%)
Nov 20, 2006	79.64	79.67	77.81	79.19	1,191,358	-1.18(-1.46%)
Nov 17, 2006	81.31	81.35	79.99	80.37	962,964	-1.01(-1.24%)
Nov 16, 2006	82.35	82.94	81.08	81.38	909,322	-0.91(-1.11%)
Nov 15, 2006	81.77	82.35	81.44	82.29	886,518	+0.53(+0.65%)
Nov 14, 2006	80.66	82.03	79.84	81.76	1,550,904	+1.27(+1.58%)
Nov 13, 2006	79.78	80.54	79.14	80.49	769,781	+0.50(+0.62%)
Nov 10, 2006	80.23	80.28	78.57	79.99	1,128,972	-0.16(-0.20%)
Nov 09, 2006	78.54	81.61	77.10	80.15	2,270,706	+1.95(+2.50%)
Nov 08, 2006	76.42	78.79	75.54	78.19	1,291,790	+1.68(+2.20%)
Nov 07, 2006	76.33	77.44	76.17	76.51	994,630	+0.19(+0.24%)
Nov 06, 2006	75.40	76.46	74.66	76.32	585,695	+1.46(+1.96%)
Nov 03, 2006	75.17	75.59	74.39	74.86	1,106,050	+0.35(+0.47%)
Nov 02, 2006	74.32	75.16	73.54	74.51	838,665	+0.19(+0.26%)
Nov 01, 2006	75.66	77.14	73.96	74.32	1,997,531	-0.16(-0.22%)
Oct 31, 2006	74.65	75.41	73.75	74.48	1,260,125	-0.41(-0.55%)
Oct 30, 2006	75.75	76.09	74.69	74.89	732,916	-1.35(-1.78%)
Oct 27, 2006	77.36	79.43	76.09	76.25	1,811,555	+0.18(+0.23%)
Oct 26, 2006	76.17	76.26	74.27	76.07	981,515	+0.36(+0.48%)
Oct 25, 2006	75.33	75.90	74.55	75.71	930,472	+0.37(+0.49%)
Oct 24, 2006	73.29	75.33	73.29	75.33	587,585	+1.56(+2.11%)
Oct 23, 2006	75.25	75.25	73.56	73.78	1,611,282	-2.03(-2.68%)
Oct 20, 2006	71.52	76.00	71.52	75.81	5,340,378	-2.28(-2.92%)
Oct 19, 2006	77.26	78.29	77.09	78.08	793,766	+1.06(+1.37%)
Oct 18, 2006	77.02	77.86	76.15	77.03	773,207	+0.85(+1.12%)
Oct 17, 2006	77.02	77.02	75.65	76.17	716,374	-0.85(-1.10%)
Oct 16, 2006	76.98	77.36	76.71	77.02	560,410	-0.01(-0.01%)
Oct 13, 2006	76.81	77.11	76.01	77.03	750,403	+0.04(+0.05%)
Oct 12, 2006	75.83	77.74	75.83	76.98	1,128,854	+1.66(+2.20%)
Oct 11, 2006	74.69	75.42	74.59	75.32	1,238,384	+0.19(+0.25%)
Oct 10, 2006	73.61	75.92	73.61	75.14	1,006,800	+1.53(+2.08%)
Oct 09, 2006	73.29	74.02	72.17	73.61	975,016	+0.14(+0.20%)
Oct 06, 2006	73.89	74.27	72.46	73.46	696,642	-0.43(-0.58%)
Oct 05, 2006	72.22	74.04	72.22	73.89	1,049,808	+1.68(+2.32%)
Oct 04, 2006	71.52	72.82	71.14	72.22	1,233,894	+0.28(+0.39%)
Oct 03, 2006	72.10	72.11	70.94	71.94	1,317,548	-0.16(-0.22%)
Oct 02, 2006	71.62	73.34	70.76	72.10	1,181,433	+0.48(+0.67%)
Sep 29, 2006	72.35	72.97	71.25	71.62	1,180,724	-0.74(-1.02%)
Sep 28, 2006	71.09	73.34	70.89	72.35	1,633,141	+1.98(+2.81%)
Sep 27, 2006	68.81	70.83	68.80	70.37	2,505,598	+1.72(+2.50%)
Sep 26, 2006	65.97	69.57	65.73	68.66	2,506,426	+3.22(+4.91%)
Sep 25, 2006	66.40	66.51	64.71	65.44	1,572,645	-0.96(-1.44%)
Sep 22, 2006	65.19	66.51	64.88	66.40	1,023,814	+1.08(+1.66%)
Sep 21, 2006	66.86	67.39	65.16	65.31	1,132,871	-1.06(-1.59%)
Sep 20, 2006	67.50	68.09	66.02	66.37	1,139,370	-0.48(-0.72%)
Sep 19, 2006	68.51	68.51	66.53	66.85	940,278	-1.60(-2.34%)
Sep 18, 2006	68.18	69.41	67.59	68.45	1,313,413	-0.52(-0.76%)
Sep 15, 2006	69.76	70.63	68.97	68.98	1,594,858	-0.47(-0.68%)
Sep 14, 2006	68.32	70.58	67.83	69.45	1,358,430	+0.63(+0.92%)
Sep 13, 2006	65.53	69.89	65.53	68.82	2,005,802	+3.28(+5.00%)
Sep 12, 2006	65.19	66.82	64.21	65.54	1,908,678	+0.36(+0.55%)
Sep 11, 2006	66.25	66.35	65.09	65.19	1,641,648	-1.97(-2.94%)
Sep 08, 2006	67.37	67.91	66.62	67.16	1,014,007	+0.11(+0.16%)
Sep 07, 2006	68.34	68.77	66.87	67.05	1,224,560	-1.86(-2.70%)
Sep 06, 2006	70.64	71.05	68.80	68.91	880,965	-2.39(-3.35%)
Sep 05, 2006	71.99	72.30	71.18	71.30	573,643	-0.69(-0.96%)
Sep 01, 2006	70.25	72.40	69.65	71.99	986,595	+2.29(+3.28%)
Aug 31, 2006	70.03	70.37	69.07	69.70	652,807	+0.11(+0.16%)
Aug 30, 2006	69.83	70.07	69.21	69.59	657,888	-0.26(-0.38%)
Aug 29, 2006	70.46	70.80	69.15	69.86	742,487	-0.59(-0.84%)
Aug 28, 2006	69.66	70.84	69.66	70.45	508,658	+0.54(+0.77%)
Aug 25, 2006	69.91	70.25	69.16	69.91	427,131	+0.01(+0.01%)
Aug 24, 2006	69.82	70.88	69.40	69.90	770,844	+0.20(+0.29%)
Aug 23, 2006	70.04	70.43	68.79	69.70	820,824	-0.38(-0.54%)
Aug 22, 2006	69.19	70.65	69.15	70.08	817,633	+0.80(+1.16%)
Aug 21, 2006	69.97	69.98	68.59	69.27	1,113,612	-0.71(-1.02%)
Aug 18, 2006	67.58	70.23	67.34	69.98	1,538,262	+2.70(+4.01%)
Aug 17, 2006	68.05	68.68	67.15	67.28	707,985	-1.15(-1.68%)
Aug 16, 2006	67.45	68.50	66.95	68.44	694,870	+1.22(+1.81%)
Aug 15, 2006	66.44	67.52	66.01	67.22	714,248	+1.94(+2.97%)
Aug 14, 2006	65.42	65.76	64.90	65.28	1,215,226	+0.63(+0.97%)
Aug 11, 2006	65.07	65.29	64.53	64.65	860,169	-0.59(-0.91%)
Aug 10, 2006	65.55	65.99	64.89	65.24	1,662,089	-1.02(-1.53%)
Aug 09, 2006	68.84	69.23	66.25	66.26	1,124,955	-2.47(-3.60%)
Aug 08, 2006	70.45	70.63	68.40	68.73	1,369,536	-1.71(-2.43%)
Aug 07, 2006	71.31	71.53	69.76	70.44	832,757	-0.87(-1.22%)
Aug 04, 2006	73.21	74.80	70.54	71.31	1,475,640	-0.08(-0.12%)
Aug 03, 2006	69.40	72.07	69.02	71.40	963,201	+1.29(+1.85%)
Aug 02, 2006	66.86	70.54	66.61	70.10	1,347,796	+4.42(+6.73%)
Aug 01, 2006	65.60	67.81	65.59	65.68	2,744,154	-2.46(-3.61%)
Jul 31, 2006	68.93	68.93	67.05	68.15	907,195	-0.79(-1.14%)
Jul 28, 2006	68.40	69.10	68.11	68.93	941,106	+1.23(+1.81%)
Jul 27, 2006	68.87	69.89	67.06	67.71	1,282,574	-0.80(-1.17%)
Jul 26, 2006	69.85	69.86	67.49	68.51	2,004,975	-1.34(-1.91%)
Jul 25, 2006	68.55	71.30	67.83	69.85	1,334,562	+1.18(+1.73%)
Jul 24, 2006	64.72	68.99	65.43	68.66	1,384,424	+3.95(+6.11%)
Jul 21, 2006	66.42	66.51	64.15	64.71	980,806	-1.70(-2.56%)
Jul 20, 2006	69.40	70.49	66.41	66.41	741,896	-3.70(-5.28%)
Jul 19, 2006	67.84	70.45	67.16	70.11	1,822,425	+4.65(+7.11%)
Jul 18, 2006	65.55	65.72	62.67	65.46	1,543,933	+0.18(+0.27%)
Jul 17, 2006	66.52	67.35	65.24	65.28	589,121	-1.56(-2.33%)
Jul 14, 2006	67.97	67.98	66.28	66.84	785,141	-1.13(-1.67%)
Jul 13, 2006	69.53	69.91	67.73	67.97	1,210,736	-2.07(-2.95%)
Jul 12, 2006	71.30	71.74	69.63	70.03	1,384,896	-1.27(-1.78%)
Jul 11, 2006	73.05	73.05	70.26	71.30	1,584,815	-1.73(-2.38%)
Jul 10, 2006	74.35	75.10	72.76	73.04	635,438	-1.12(-1.51%)
Jul 07, 2006	75.62	75.66	73.96	74.16	839,138	-1.55(-2.05%)
Jul 06, 2006	75.47	76.53	75.47	75.71	536,779	+0.22(+0.29%)
Jul 05, 2006	76.17	76.17	75.14	75.49	797,547	-1.44(-1.87%)
Jul 03, 2006	77.65	77.95	76.81	76.92	404,090	-0.22(-0.29%)
Jun 30, 2006	77.27	77.28	76.34	77.14	545,286	+0.36(+0.46%)
Jun 29, 2006	74.21	76.79	73.91	76.79	817,397	+3.23(+4.40%)
Jun 28, 2006	73.42	73.80	72.34	73.56	674,429	+0.36(+0.49%)
Jun 27, 2006	75.11	75.86	73.12	73.20	961,428	-0.77(-1.04%)
Jun 26, 2006	73.18	74.28	72.67	73.97	653,043	+0.97(+1.33%)
Jun 23, 2006	72.12	74.03	71.97	73.00	849,772	+0.26(+0.36%)
Jun 22, 2006	71.39	72.95	71.22	72.73	1,174,935	+1.35(+1.89%)
Jun 21, 2006	69.34	72.22	69.34	71.39	901,524	+1.85(+2.65%)
Jun 20, 2006	69.67	71.30	68.28	69.54	1,206,600	+0.43(+0.62%)
Jun 19, 2006	70.88	71.68	68.64	69.11	1,495,372	+0.64(+0.94%)
Jun 16, 2006	69.61	70.12	68.26	68.47	1,012,826	-1.31(-1.88%)
Jun 15, 2006	66.40	70.33	66.40	69.78	1,824,434	+3.86(+5.85%)
Jun 14, 2006	65.93	67.20	65.08	65.92	1,821,007	+0.19(+0.30%)
Jun 13, 2006	67.46	69.32	65.33	65.73	1,635,976	-1.87(-2.77%)
Jun 12, 2006	71.24	71.34	67.03	67.60	1,565,674	-3.73(-5.23%)
Jun 09, 2006	71.60	73.50	70.81	71.33	932,244	+0.45(+0.63%)
Jun 08, 2006	71.22	71.70	67.90	70.88	1,417,744	-0.91(-1.27%)
Jun 07, 2006	73.92	74.75	71.75	71.80	1,220,188	-2.07(-2.80%)
Jun 06, 2006	76.21	76.22	73.22	73.86	1,571,345	-2.40(-3.15%)
Jun 05, 2006	79.63	79.64	76.02	76.26	782,541	-3.73(-4.67%)
Jun 02, 2006	80.40	80.53	78.96	80.00	695,815	+0.79(+0.99%)
Jun 01, 2006	77.46	79.26	76.94	79.21	778,524	+1.76(+2.27%)
May 31, 2006	77.02	78.06	76.67	77.45	2,073,741	+0.96(+1.26%)
May 30, 2006	78.35	78.36	76.09	76.48	798,492	-2.28(-2.89%)
May 26, 2006	77.42	79.17	76.53	78.76	1,167,255	+1.99(+2.59%)
May 25, 2006	74.97	76.91	74.92	76.77	1,058,906	+3.50(+4.77%)
May 24, 2006	73.84	75.32	71.74	73.28	1,475,167	-0.99(-1.33%)
May 23, 2006	0.0085	77.95	74.24	74.27	933,307	-1.07(-1.43%)
May 22, 2006	75.49	75.70	71.94	75.34	1,557,285	-1.25(-1.64%)
May 19, 2006	76.48	77.31	74.65	76.59	733,861	+0.12(+0.15%)
May 18, 2006	77.69	78.24	76.44	76.48	848,945	-0.42(-0.55%)
May 17, 2006	79.60	80.36	76.36	76.90	1,419,043	-3.55(-4.41%)
May 16, 2006	80.97	81.87	78.51	80.45	996,993	-0.26(-0.33%)
May 15, 2006	83.72	83.72	79.48	80.71	1,623,334	-3.01(-3.60%)
May 12, 2006	88.38	88.38	83.25	83.72	1,090,454	-4.65(-5.26%)
May 11, 2006	89.20	89.97	88.34	88.37	606,490	-0.57(-0.64%)
May 10, 2006	87.92	89.45	87.71	88.93	560,410	+1.02(+1.16%)
May 09, 2006	89.95	90.08	87.65	87.92	526,499	-2.45(-2.72%)
May 08, 2006	90.56	90.79	90.17	90.37	354,111	-0.56(-0.61%)
May 05, 2006	91.31	91.52	90.07	90.93	505,940	+0.25(+0.28%)
May 04, 2006	89.45	90.87	88.96	90.68	526,026	+1.75(+1.97%)
May 03, 2006	88.99	90.04	88.34	88.93	422,641	-0.63(-0.71%)
May 02, 2006	89.48	90.98	88.99	89.56	1,310,104	-1.88(-2.05%)
May 01, 2006	90.39	92.01	90.39	91.44	836,775	+1.59(+1.77%)
Apr 28, 2006	87.58	90.14	87.58	89.85	486,681	+0.62(+0.69%)
Apr 27, 2006	88.75	89.44	86.29	89.23	1,168,200	+0.48(+0.54%)
Apr 26, 2006	92.89	93.73	88.44	88.75	1,508,014	-3.99(-4.31%)
Apr 25, 2006	93.35	93.49	91.89	92.74	620,196	-0.67(-0.72%)
Apr 24, 2006	93.94	94.13	92.97	93.41	516,810	-0.52(-0.56%)
Apr 21, 2006	94.38	94.79	93.54	93.94	457,615	-0.47(-0.49%)
Apr 20, 2006	94.26	95.40	92.93	94.40	513,975	+0.14(+0.15%)
Apr 19, 2006	94.76	96.22	93.26	94.26	587,231	-0.69(-0.73%)
Apr 18, 2006	90.64	95.15	91.57	94.95	651,271	+4.32(+4.76%)
Apr 17, 2006	91.91	92.80	90.27	90.64	330,361	-1.70(-1.84%)
Apr 13, 2006	91.09	92.64	91.26	92.34	460,923	+1.24(+1.37%)
Apr 12, 2006	89.46	91.10	89.46	91.09	415,433	+2.25(+2.53%)
Apr 11, 2006	91.13	91.27	88.54	88.84	665,922	-1.76(-1.94%)
Apr 10, 2006	91.84	92.40	90.47	90.60	447,453	-1.24(-1.35%)
Apr 07, 2006	94.37	94.87	91.68	91.84	460,096	-2.05(-2.18%)
Apr 06, 2006	95.10	95.10	92.66	93.89	368,762	-1.22(-1.28%)
Apr 05, 2006	93.42	95.29	92.76	95.10	665,804	+2.39(+2.57%)
Apr 04, 2006	92.60	93.09	91.61	92.72	678,328	+0.98(+1.07%)
Apr 03, 2006	90.91	92.79	90.18	91.74	668,167	+1.15(+1.27%)
Mar 31, 2006	89.48	90.83	89.29	90.58	584,395	+1.11(+1.24%)
Mar 30, 2006	90.52	91.19	88.44	89.48	1,056,189	+2.26(+2.59%)
Mar 29, 2006	85.57	88.05	85.52	87.22	422,404	+1.85(+2.17%)
Mar 28, 2006	85.59	86.62	84.63	85.36	551,784	-1.07(-1.24%)
Mar 27, 2006	87.30	87.45	86.34	86.44	512,557	-0.69(-0.79%)
Mar 24, 2006	86.92	87.26	85.84	87.12	597,038	+0.16(+0.18%)
Mar 23, 2006	86.70	87.84	86.50	86.96	352,575	+0.22(+0.25%)
Mar 22, 2006	85.90	87.31	85.69	86.74	385,540	+0.71(+0.83%)
Mar 21, 2006	88.05	88.05	85.84	86.03	445,326	-2.01(-2.29%)
Mar 20, 2006	89.20	89.71	87.90	88.05	540,796	-1.29(-1.44%)
Mar 17, 2006	88.44	89.92	88.11	89.33	601,882	+1.62(+1.85%)
Mar 16, 2006	87.93	88.58	87.20	87.71	436,110	-0.22(-0.25%)
Mar 15, 2006	87.17	88.42	87.02	87.93	988,131	+4.87(+5.87%)
Mar 14, 2006	82.74	83.24	82.04	83.05	583,095	+0.19(+0.23%)
Mar 13, 2006	82.94	83.72	82.50	82.86	314,292	-0.14(-0.16%)
Mar 10, 2006	81.99	83.03	81.42	82.99	636,383	+0.04(+0.05%)
Mar 09, 2006	82.22	83.48	82.22	82.95	403,736	+0.85(+1.04%)
Mar 08, 2006	81.43	82.15	80.83	82.10	478,174	+0.67(+0.82%)
Mar 07, 2006	82.60	82.64	80.32	81.43	605,427	-0.93(-1.13%)
Mar 06, 2006	83.45	83.71	82.32	82.36	337,451	-1.18(-1.42%)
Mar 03, 2006	83.58	83.92	83.13	83.54	387,194	-0.25(-0.29%)
Mar 02, 2006	83.45	83.79	83.05	83.79	425,831	+0.27(+0.32%)
Mar 01, 2006	82.53	83.68	82.53	83.52	445,090	+1.00(+1.21%)
Feb 28, 2006	83.35	83.55	81.92	82.52	474,038	-0.83(-1.00%)
Feb 27, 2006	83.79	84.63	83.08	83.35	492,352	-0.09(-0.11%)
Feb 24, 2006	82.52	83.49	82.15	83.44	391,448	+0.63(+0.76%)
Feb 23, 2006	80.44	83.01	80.40	82.81	533,943	+1.41(+1.74%)
Feb 22, 2006	81.67	82.45	81.08	81.40	411,534	+1.63(+2.05%)
Feb 21, 2006	79.56	80.36	79.47	79.77	445,681	+0.26(+0.33%)
Feb 17, 2006	79.52	79.78	78.85	79.51	489,635	+0.19(+0.25%)
Feb 16, 2006	79.20	79.57	79.09	79.31	458,442	+0.32(+0.41%)
Feb 15, 2006	79.30	79.56	78.43	78.99	563,836	-0.42(-0.53%)
Feb 14, 2006	77.02	80.45	76.80	79.41	956,584	+2.49(+3.23%)
Feb 13, 2006	78.29	78.29	76.85	76.92	689,908	-1.52(-1.94%)
Feb 10, 2006	79.62	79.97	77.88	78.45	1,074,385	-1.17(-1.47%)
Feb 09, 2006	80.19	81.00	79.18	79.62	1,484,974	+4.16(+5.52%)
Feb 08, 2006	75.11	75.61	72.85	75.45	636,029	+0.13(+0.17%)
Feb 07, 2006	77.78	77.78	74.56	75.32	679,510	-2.79(-3.58%)
Feb 06, 2006	77.44	79.75	76.63	78.12	1,027,831	+2.79(+3.71%)
Feb 03, 2006	74.69	75.74	74.33	75.32	433,156	+0.42(+0.57%)
Feb 02, 2006	76.97	77.02	74.62	74.90	750,167	-2.16(-2.80%)
Feb 01, 2006	71.95	77.58	71.95	77.06	1,027,123	+5.31(+7.40%)
Jan 31, 2006	72.18	72.56	70.92	71.75	439,537	-0.98(-1.35%)
Jan 30, 2006	73.55	73.67	72.57	72.73	325,872	-0.50(-0.68%)
Jan 27, 2006	72.27	73.23	71.99	73.23	650,562	+0.96(+1.34%)
Jan 26, 2006	71.44	72.40	71.31	72.27	561,118	+2.01(+2.87%)
Jan 25, 2006	71.05	71.10	69.90	70.26	552,611	+0.63(+0.91%)
Jan 24, 2006	68.55	70.58	68.55	69.62	374,433	+1.32(+1.93%)
Jan 23, 2006	67.71	68.96	67.71	68.30	284,635	+0.69(+1.01%)
Jan 20, 2006	69.23	69.24	67.61	67.61	306,494	-1.70(-2.45%)
Jan 19, 2006	68.09	69.46	67.85	69.32	345,131	+1.25(+1.84%)
Jan 18, 2006	67.55	68.55	67.50	68.06	290,307	+0.09(+0.14%)
Jan 17, 2006	67.54	68.08	67.20	67.97	356,474	-0.02(-0.03%)
Jan 13, 2006	68.13	68.48	67.50	67.99	350,566	+0.53(+0.79%)
Jan 12, 2006	67.72	67.80	67.26	67.45	358,010	-0.25(-0.37%)
Jan 11, 2006	68.13	68.16	66.84	67.71	606,963	-0.80(-1.17%)
Jan 10, 2006	67.37	68.77	67.32	68.51	382,586	+0.97(+1.44%)
Jan 09, 2006	67.37	68.32	67.31	67.54	416,733	+0.11(+0.16%)
Jan 06, 2006	66.86	68.23	66.27	67.43	595,265	+1.13(+1.70%)
Jan 05, 2006	66.12	67.34	66.10	66.30	406,926	+0.36(+0.54%)
Jan 04, 2006	66.84	66.84	65.71	65.95	375,969	-0.67(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Sweetwater Reporter