Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.010 0 +0.02(+2.02%)
Dec 29, 2022 1.020 1.020 0.9800 0.9900 48,780 -0.05(-4.81%)
Dec 28, 2022 1.060 1.060 1.020 1.040 11,650 -0.04(-3.70%)
Dec 23, 2022 1.080 0 +0.01(+0.93%)
Dec 22, 2022 1.070 1.080 1.060 1.070 12,600 +0.00(+0.00%)
Dec 21, 2022 1.060 1.080 1.060 1.070 9,600 +0.02(+1.90%)
Dec 20, 2022 1.040 1.140 1.040 1.050 22,541 -0.04(-3.67%)
Dec 19, 2022 1.090 1.120 1.030 1.090 31,314 +0.00(+0.00%)
Dec 16, 2022 1.060 1.100 1.060 1.090 39,649 +0.06(+5.83%)
Dec 15, 2022 1.070 1.090 1.030 1.030 34,149 -0.04(-3.74%)
Dec 14, 2022 1.050 1.140 1.050 1.070 98,264 +0.02(+1.90%)
Dec 13, 2022 1.090 1.090 1.010 1.050 54,850 +0.02(+1.94%)
Dec 12, 2022 1.000 1.080 1.000 1.030 59,221 +0.01(+0.98%)
Dec 09, 2022 0.8600 1.030 0.8600 1.020 95,803 +0.19(+22.89%)
Dec 08, 2022 0.8600 0.8600 0.8100 0.8300 11,500 -0.03(-3.49%)
Dec 07, 2022 0.7900 0.8600 0.7800 0.8600 12,500 +0.06(+7.50%)
Dec 06, 2022 0.7900 0.8200 0.7900 0.8000 8,200 +0.00(+0.00%)
Dec 05, 2022 0.8000 0.8600 0.7700 0.8000 37,900 -0.04(-4.76%)
Dec 02, 2022 0.7900 0.8400 0.7900 0.8400 21,000 +0.07(+9.09%)
Dec 01, 2022 0.7200 0.8200 0.7200 0.7700 56,474 +0.03(+4.05%)
Nov 30, 2022 0.7800 0.8100 0.7400 0.7400 152,008 -0.02(-2.63%)
Nov 29, 2022 0.7400 0.7600 0.7300 0.7600 11,503 +0.04(+5.56%)
Nov 28, 2022 0.7400 0.7400 0.7200 0.7200 14,000 -0.02(-2.70%)
Nov 25, 2022 0.7200 0.7400 0.7200 0.7400 7,000 +0.02(+2.78%)
Nov 24, 2022 0.7100 0.7200 0.7100 0.7200 13,100 +0.02(+2.86%)
Nov 23, 2022 0.6700 0.7000 0.6700 0.7000 54,500 +0.03(+4.48%)
Nov 22, 2022 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2022 0.6600 0.6900 0.6500 0.6900 27,800 +0.03(+4.55%)
Nov 18, 2022 0.6600 0.6700 0.6500 0.6600 7,500 -0.02(-2.94%)
Nov 17, 2022 0.6900 0.6900 0.6500 0.6800 6,500 -0.02(-2.86%)
Nov 16, 2022 0.6600 0.7000 0.6500 0.7000 15,000 +0.03(+4.48%)
Nov 15, 2022 0.6700 0.6700 0.6700 0.6700 3,100 +0.01(+1.52%)
Nov 14, 2022 0.6200 0.6900 0.6200 0.6600 44,500 -0.01(-1.49%)
Nov 11, 2022 0.6600 0.6900 0.6600 0.6700 34,000 +0.04(+6.35%)
Nov 10, 2022 0.6200 0.6500 0.6200 0.6300 110,802 +0.00(+0.00%)
Nov 09, 2022 0.6400 0.6400 0.6300 0.6300 42,750 -0.02(-3.08%)
Nov 08, 2022 0.6500 0.6500 0.6500 0.6500 35,000 +0.01(+1.56%)
Nov 07, 2022 0.7300 0.7300 0.6400 0.6400 31,200 -0.04(-5.88%)
Nov 04, 2022 0.6900 0.6900 0.6500 0.6800 18,500 -0.03(-4.23%)
Nov 03, 2022 0.7100 0.7200 0.6800 0.7100 134,500 -0.01(-1.39%)
Nov 02, 2022 0.7300 0.7500 0.6800 0.7200 49,200 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.7200 0.6500 0.7200 11,000 +0.02(+2.86%)
Oct 31, 2022 0.7000 0.7100 0.6600 0.7000 18,392 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7000 0.6400 0.7000 7,000 -0.01(-1.41%)
Oct 27, 2022 0.7300 0.7400 0.7000 0.7100 15,500 +0.03(+4.41%)
Oct 26, 2022 0.6600 0.6800 0.6600 0.6800 42,110 +0.02(+3.03%)
Oct 25, 2022 0.6900 0.6900 0.6300 0.6600 48,416 -0.02(-2.94%)
Oct 24, 2022 0.7300 0.7300 0.6100 0.6800 106,070 -0.06(-8.11%)
Oct 21, 2022 0.7500 0.7500 0.7400 0.7400 8,000 -0.02(-2.63%)
Oct 20, 2022 0.7700 0.7700 0.7600 0.7600 5,026 +0.01(+1.33%)
Oct 19, 2022 0.8100 0.8100 0.7500 0.7500 34,000 -0.06(-7.41%)
Oct 18, 2022 0.7400 0.8400 0.7400 0.8100 51,209 +0.09(+12.50%)
Oct 17, 2022 0.7400 0.7400 0.7100 0.7200 7,500 -0.02(-2.70%)
Oct 14, 2022 0.7500 0.7600 0.7400 0.7400 57,941 +0.03(+4.23%)
Oct 13, 2022 0.7200 0.7200 0.7100 0.7100 2,000 -0.01(-1.39%)
Oct 12, 2022 0.7500 0.7500 0.7200 0.7200 19,010 -0.03(-4.00%)
Oct 11, 2022 0.8000 0.8000 0.7400 0.7500 6,500 -0.03(-3.85%)
Oct 07, 2022 0.7800 0 +0.04(+5.41%)
Oct 06, 2022 0.7400 0.7400 0.7400 0.7400 4,500 +0.01(+1.37%)
Oct 05, 2022 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Oct 04, 2022 0.7400 0.7800 0.7400 0.7400 14,453 -0.02(-2.63%)
Oct 03, 2022 0.7700 0.7700 0.6300 0.7600 18,050 -0.02(-2.56%)
Sep 30, 2022 0.7400 0.7800 0.7400 0.7800 2,500 +0.04(+5.41%)
Sep 29, 2022 0.8000 0.8000 0.7200 0.7400 13,004 -0.09(-10.84%)
Sep 28, 2022 0.7500 0.8300 0.7000 0.8300 18,000 +0.12(+16.90%)
Sep 27, 2022 0.7100 0.7100 0.6500 0.7100 18,750 +0.06(+9.23%)
Sep 26, 2022 0.7000 0.7000 0.6500 0.6500 37,560 -0.06(-8.45%)
Sep 23, 2022 0.7000 0.7200 0.6900 0.7100 13,100 +0.04(+5.97%)
Sep 22, 2022 0.7000 0.7000 0.6500 0.6700 15,500 +0.00(+0.00%)
Sep 21, 2022 0.7200 0.7200 0.6700 0.6700 12,200 -0.05(-6.94%)
Sep 20, 2022 0.6900 0.7200 0.6900 0.7200 12,805 +0.04(+5.88%)
Sep 19, 2022 0.7000 0.7200 0.6800 0.6800 8,503 -0.04(-5.56%)
Sep 16, 2022 0.7900 0.7900 0.6800 0.7200 60,630 -0.09(-11.11%)
Sep 15, 2022 0.8100 0.8100 0.8100 0.8100 1,401 +0.00(+0.00%)
Sep 14, 2022 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Sep 13, 2022 0.7900 0.8500 0.7900 0.8100 17,150 +0.03(+3.85%)
Sep 12, 2022 0.7600 0.8300 0.7600 0.7800 12,840 +0.00(+0.00%)
Sep 09, 2022 0.7700 0.9400 0.7700 0.7800 48,880 +0.04(+5.41%)
Sep 08, 2022 0.7500 0.7500 0.7400 0.7400 22,480 -0.02(-2.63%)
Sep 07, 2022 0.7800 0.7900 0.7500 0.7600 34,503 -0.01(-1.30%)
Sep 06, 2022 0.8000 0.8800 0.7500 0.7700 31,039 -0.09(-10.47%)
Sep 02, 2022 0.8600 0 +0.02(+2.38%)
Sep 01, 2022 0.9600 0.9600 0.7900 0.8400 81,310 -0.12(-12.50%)
Aug 31, 2022 0.9700 1.020 0.9600 0.9600 14,300 +0.01(+1.05%)
Aug 30, 2022 1.020 1.020 0.9500 0.9500 14,000 -0.06(-5.94%)
Aug 29, 2022 1.090 1.100 0.9900 1.010 49,700 -0.07(-6.48%)
Aug 26, 2022 1.150 1.150 1.080 1.080 40,772 +0.01(+0.93%)
Aug 25, 2022 1.170 1.170 1.070 1.070 59,498 -0.10(-8.55%)
Aug 24, 2022 1.160 1.170 1.160 1.170 33,100 +0.01(+0.86%)
Aug 23, 2022 1.020 1.160 0.9900 1.160 98,889 +0.16(+16.00%)
Aug 22, 2022 1.000 1.000 1.000 1.000 7,428 +0.00(+0.00%)
Aug 19, 2022 1.000 1.040 1.000 1.000 14,325 +0.08(+8.70%)
Aug 18, 2022 0.9200 0.9200 0.9200 0.9200 506 +0.01(+1.10%)
Aug 17, 2022 1.030 1.030 0.9000 0.9100 24,979 -0.12(-11.65%)
Aug 16, 2022 1.060 1.060 1.030 1.030 7,451 +0.00(+0.00%)
Aug 15, 2022 1.010 1.100 1.010 1.030 31,152 +0.02(+1.98%)
Aug 12, 2022 1.070 1.100 1.010 1.010 34,716 -0.06(-5.61%)
Aug 11, 2022 1.120 1.120 1.050 1.070 15,600 -0.04(-3.60%)
Aug 10, 2022 1.080 1.150 1.080 1.110 41,812 +0.03(+2.78%)
Aug 09, 2022 1.120 1.120 1.080 1.080 6,100 -0.04(-3.57%)
Aug 08, 2022 1.130 1.140 1.100 1.120 17,700 +0.07(+6.67%)
Aug 05, 2022 1.100 1.120 1.020 1.050 23,112 -0.02(-1.87%)
Aug 04, 2022 1.150 1.150 1.050 1.070 39,712 -0.08(-6.96%)
Aug 03, 2022 1.060 1.150 1.040 1.150 46,327 +0.20(+21.05%)
Aug 02, 2022 0.8600 0.9600 0.8500 0.9500 33,200 +0.10(+11.76%)
Jul 29, 2022 0.8500 0 +0.02(+2.41%)
Jul 28, 2022 0.8200 0.8400 0.7900 0.8300 16,570 +0.01(+1.22%)
Jul 27, 2022 0.8600 0.8600 0.8000 0.8200 19,000 +0.01(+1.23%)
Jul 26, 2022 0.8800 0.8800 0.8000 0.8100 22,373 +0.03(+3.85%)
Jul 25, 2022 1.000 1.030 0.7800 0.7800 62,006 -0.05(-6.02%)
Jul 22, 2022 1.000 1.040 0.7000 0.8300 98,737 -0.07(-7.78%)
Jul 21, 2022 0.9600 1.000 0.9000 0.9000 32,471 -0.07(-7.22%)
Jul 20, 2022 0.8500 1.000 0.8300 0.9700 80,763 +0.13(+15.48%)
Jul 19, 2022 0.7300 0.8400 0.6600 0.8400 65,550 +0.16(+23.53%)
Jul 15, 2022 0.6800 0 +0.03(+4.62%)
Jul 13, 2022 0.6500 0.6500 250 -0.06(-8.45%)
Jul 12, 2022 0.7000 0.7100 0.6400 0.7100 21,190 +0.06(+9.23%)
Jul 11, 2022 0.6500 0.6500 0.6500 0.6500 840 +0.02(+3.17%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 6,000 +0.00(+0.00%)
Jul 07, 2022 0.6500 0.6700 0.6300 0.6300 17,030 +0.01(+1.61%)
Jul 05, 2022 0.6200 0.6200 0 +0.01(+1.64%)
Jul 04, 2022 0.6200 0.6300 0.5800 0.6100 14,507 -0.02(-3.17%)
Jun 30, 2022 0.6300 0 -0.02(-3.08%)
Jun 29, 2022 0.6800 0.6800 0.6300 0.6500 24,450 +0.00(+0.00%)
Jun 28, 2022 0.6500 0.6500 0.6000 0.6500 2,500 +0.00(+0.00%)
Jun 27, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 24, 2022 0.6500 0.6500 0.6500 0.6500 1,596 -0.03(-4.41%)
Jun 23, 2022 0.6800 0.6800 0.6700 0.6800 20,748 -0.05(-6.85%)
Jun 22, 2022 0.6500 0.7300 0.6400 0.7300 21,477 +0.09(+14.06%)
Jun 21, 2022 0.6800 0.6800 0.5900 0.6400 110,049 +0.04(+6.67%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 754 +0.06(+11.11%)
Jun 17, 2022 0.5100 0.5400 0.5100 0.5400 7,000 +0.04(+8.00%)
Jun 16, 2022 0.5400 0.5400 0.5000 0.5000 30,500 -0.02(-3.85%)
Jun 15, 2022 0.5300 0.5700 0.5200 0.5200 17,300 -0.06(-10.34%)
Jun 14, 2022 0.6100 0.6300 0.5500 0.5800 64,400 -0.03(-4.92%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6100 44,630 -0.04(-6.15%)
Jun 10, 2022 0.7700 0.8400 0.6200 0.6500 154,496 -0.09(-12.16%)
Jun 09, 2022 0.8500 0.8500 0.7100 0.7400 81,011 -0.09(-10.84%)
Jun 08, 2022 0.8300 0.8300 0.8300 0.8300 17,490 -0.04(-4.60%)
Jun 07, 2022 0.9100 0.9100 0.8400 0.8700 13,700 -0.04(-4.40%)
Jun 06, 2022 0.8600 0.9300 0.8600 0.9100 19,560 +0.05(+5.81%)
Jun 03, 2022 0.9000 0.9000 0.8200 0.8600 15,900 -0.02(-2.27%)
Jun 02, 2022 0.8600 0.9000 0.8100 0.8800 66,082 +0.02(+2.33%)
Jun 01, 2022 0.9500 0.9500 0.8100 0.8600 79,434 -0.11(-11.34%)
May 31, 2022 0.9900 0.9900 0.9500 0.9700 23,100 -0.01(-1.02%)
May 30, 2022 1.030 1.030 0.9800 0.9800 4,800 -0.04(-3.92%)
May 27, 2022 1.020 1.040 1.000 1.020 15,300 -0.01(-0.97%)
May 26, 2022 1.030 1.030 0.9700 1.030 75,893 -0.02(-1.90%)
May 25, 2022 1.100 1.100 1.020 1.050 25,864 -0.07(-6.25%)
May 24, 2022 1.140 1.140 1.080 1.120 4,500 -0.04(-3.45%)
May 20, 2022 1.160 0 +0.00(+0.00%)
May 19, 2022 1.140 1.180 1.140 1.160 8,600 +0.07(+6.42%)
May 18, 2022 1.160 1.160 1.090 1.090 19,300 -0.10(-8.40%)
May 17, 2022 1.210 1.220 1.160 1.190 34,400 -0.03(-2.46%)
May 16, 2022 1.160 1.220 1.150 1.220 29,174 +0.14(+12.96%)
May 13, 2022 1.110 1.110 1.060 1.080 8,361 -0.11(-9.24%)
May 12, 2022 0.9900 1.190 0.9100 1.190 102,115 +0.19(+19.00%)
May 11, 2022 1.030 1.050 0.9300 1.000 39,550 -0.05(-4.76%)
May 10, 2022 1.050 1.080 1.030 1.050 10,500 +0.00(+0.00%)
May 09, 2022 1.100 1.100 1.050 1.050 47,844 -0.10(-8.70%)
May 06, 2022 1.250 1.250 1.110 1.150 17,300 -0.12(-9.45%)
May 05, 2022 1.310 1.310 1.220 1.270 13,711 +0.03(+2.42%)
May 04, 2022 1.150 1.350 1.110 1.240 59,178 +0.16(+14.81%)
May 03, 2022 1.190 1.190 1.080 1.080 58,761 -0.10(-8.47%)
May 02, 2022 1.250 1.250 1.180 1.180 8,700 -0.02(-1.67%)
Apr 29, 2022 1.100 1.270 1.100 1.200 110,549 -0.13(-9.77%)
Apr 28, 2022 1.300 1.330 1.270 1.330 14,800 +0.03(+2.31%)
Apr 27, 2022 1.300 1.320 1.290 1.300 11,300 +0.00(+0.00%)
Apr 26, 2022 1.330 1.340 1.300 1.300 5,602 -0.02(-1.52%)
Apr 25, 2022 1.340 1.340 1.310 1.320 6,800 +0.01(+0.76%)
Apr 22, 2022 1.300 1.330 1.290 1.310 13,640 +0.05(+3.97%)
Apr 21, 2022 1.320 1.320 1.260 1.260 14,016 -0.08(-5.97%)
Apr 20, 2022 1.330 1.340 1.300 1.340 3,900 +0.01(+0.75%)
Apr 19, 2022 1.320 1.360 1.320 1.330 900 -0.05(-3.62%)
Apr 18, 2022 1.350 1.380 1.330 1.380 12,250 +0.01(+0.73%)
Apr 14, 2022 1.370 0 +0.01(+0.74%)
Apr 13, 2022 1.400 1.420 1.340 1.360 48,520 -0.07(-4.90%)
Apr 12, 2022 1.420 1.470 1.350 1.430 98,662 +0.01(+0.70%)
Apr 11, 2022 1.400 1.460 1.350 1.420 85,000 +0.02(+1.43%)
Apr 08, 2022 1.360 1.410 1.350 1.400 19,377 +0.04(+2.94%)
Apr 07, 2022 1.350 1.400 1.330 1.360 54,864 +0.01(+0.74%)
Apr 06, 2022 1.350 1.360 1.300 1.350 23,580 +0.01(+0.75%)
Apr 05, 2022 1.380 1.380 1.280 1.340 109,956 +0.08(+6.35%)
Apr 04, 2022 1.340 1.380 1.240 1.260 98,000 -0.08(-5.97%)
Apr 01, 2022 1.340 1.340 1.300 1.340 38,300 +0.02(+1.52%)
Mar 31, 2022 1.340 1.340 1.320 1.320 9,874 -0.02(-1.49%)
Mar 30, 2022 1.430 1.430 1.340 1.340 33,254 -0.12(-8.22%)
Mar 29, 2022 1.420 1.470 1.420 1.460 15,610 +0.04(+2.82%)
Mar 28, 2022 1.430 1.430 1.390 1.420 32,240 +0.00(+0.00%)
Mar 25, 2022 1.460 1.460 1.420 1.420 4,700 -0.04(-2.74%)
Mar 24, 2022 1.490 1.490 1.450 1.460 23,400 +0.04(+2.82%)
Mar 23, 2022 1.430 1.430 1.420 1.420 2,100 +0.00(+0.00%)
Mar 22, 2022 1.440 1.460 1.410 1.420 17,316 -0.01(-0.70%)
Mar 21, 2022 1.440 1.470 1.430 1.430 4,200 +0.04(+2.88%)
Mar 18, 2022 1.460 1.460 1.370 1.390 4,535 -0.03(-2.11%)
Mar 17, 2022 1.400 1.420 1.370 1.420 4,827 +0.05(+3.65%)
Mar 16, 2022 1.460 1.470 1.370 1.370 26,573 -0.05(-3.52%)
Mar 15, 2022 1.460 1.460 1.420 1.420 14,108 -0.03(-2.07%)
Mar 14, 2022 1.420 1.450 1.410 1.450 9,100 +0.07(+5.07%)
Mar 11, 2022 1.270 1.420 1.270 1.380 174,076 +0.15(+12.20%)
Mar 10, 2022 1.220 1.260 1.210 1.230 19,500 +0.01(+0.82%)
Mar 09, 2022 1.300 1.300 1.200 1.220 25,600 -0.03(-2.40%)
Mar 08, 2022 1.230 1.280 1.230 1.250 6,400 +0.02(+1.63%)
Mar 07, 2022 1.130 1.300 1.130 1.230 23,700 +0.10(+8.85%)
Mar 04, 2022 1.200 1.250 1.110 1.130 27,832 -0.12(-9.60%)
Mar 03, 2022 1.300 1.300 1.210 1.250 53,530 -0.05(-3.85%)
Mar 02, 2022 1.120 1.350 1.120 1.300 24,050 +0.21(+19.27%)
Mar 01, 2022 1.080 1.100 1.050 1.090 7,066 +0.04(+3.81%)
Feb 28, 2022 1.000 1.070 0.9900 1.050 57,712 +0.00(+0.00%)
Feb 25, 2022 1.030 1.070 1.030 1.050 28,500 +0.03(+2.94%)
Feb 24, 2022 1.000 1.050 0.9900 1.020 43,872 -0.05(-4.67%)
Feb 23, 2022 1.100 1.100 1.050 1.070 6,520 +0.02(+1.90%)
Feb 22, 2022 1.140 1.140 1.050 1.050 30,640 -0.11(-9.48%)
Feb 18, 2022 1.160 0 -0.03(-2.52%)
Feb 17, 2022 1.240 1.240 1.170 1.190 4,530 -0.01(-0.83%)
Feb 16, 2022 1.220 1.220 1.170 1.200 13,299 +0.05(+4.35%)
Feb 15, 2022 1.230 1.250 1.150 1.150 38,121 -0.08(-6.50%)
Feb 14, 2022 1.290 1.290 1.230 1.230 4,948 +0.01(+0.82%)
Feb 11, 2022 1.240 1.250 1.220 1.220 42,000 +0.00(+0.00%)
Feb 10, 2022 1.260 1.300 1.220 1.220 60,605 +0.00(+0.00%)
Feb 09, 2022 1.220 1.270 1.220 1.220 53,650 -0.03(-2.40%)
Feb 08, 2022 1.260 1.260 1.240 1.250 26,000 -0.02(-1.57%)
Feb 07, 2022 1.210 1.280 1.210 1.270 7,600 +0.01(+0.79%)
Feb 04, 2022 1.250 1.290 1.210 1.260 15,550 +0.02(+1.61%)
Feb 03, 2022 1.320 1.240 1.240 45,382 -0.12(-8.82%)
Feb 02, 2022 1.350 1.390 1.330 1.360 10,733 +0.03(+2.26%)
Feb 01, 2022 1.300 1.330 1.290 1.330 9,550 +0.03(+2.31%)
Jan 31, 2022 1.300 1.300 1.160 1.300 84,121 +0.02(+1.56%)
Jan 28, 2022 1.300 1.300 1.270 1.280 16,100 -0.03(-2.29%)
Jan 27, 2022 1.410 1.410 1.280 1.310 64,129 -0.01(-0.76%)
Jan 26, 2022 1.320 1.440 1.320 1.320 72,309 +0.00(+0.00%)
Jan 25, 2022 1.250 1.320 1.210 1.320 30,590 +0.09(+7.32%)
Jan 24, 2022 1.280 1.280 1.180 1.230 77,406 -0.05(-3.91%)
Jan 21, 2022 1.280 1.300 1.260 1.280 29,210 -0.01(-0.78%)
Jan 20, 2022 1.400 1.430 1.260 1.290 63,693 -0.11(-7.86%)
Jan 19, 2022 1.360 1.450 1.270 1.400 70,883 +0.08(+6.06%)
Jan 18, 2022 1.520 1.520 1.320 1.320 74,678 -0.18(-12.00%)
Jan 17, 2022 1.500 1.500 1.500 1.500 8,113 +0.04(+2.74%)
Jan 14, 2022 1.550 1.550 1.420 1.460 41,442 -0.07(-4.58%)
Jan 13, 2022 1.580 1.580 1.450 1.530 74,117 -0.02(-1.29%)
Jan 12, 2022 1.550 1.570 1.550 1.550 41,420 +0.05(+3.33%)
Jan 11, 2022 1.580 1.580 1.500 1.500 63,718 -0.05(-3.23%)
Jan 10, 2022 1.450 1.580 1.400 1.550 144,244 +0.07(+4.73%)
Jan 07, 2022 1.610 1.630 1.480 1.480 47,420 -0.15(-9.20%)
Jan 06, 2022 1.600 1.670 1.600 1.630 46,724 +0.00(+0.00%)
Jan 05, 2022 1.660 1.750 1.630 1.630 41,112 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.