Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 30, 2019 2.990 3.010 2.930 2.930 260,783 -0.03(-1.01%)
Dec 27, 2019 2.950 2.970 2.930 2.960 127,556 +0.06(+2.07%)
Dec 24, 2019 2.900 2.900 2.900 0 +0.01(+0.35%)
Dec 23, 2019 2.950 2.960 2.890 2.890 198,363 -0.06(-2.03%)
Dec 20, 2019 2.950 2.970 2.930 2.950 124,957 -0.02(-0.67%)
Dec 19, 2019 2.950 2.980 2.950 2.970 98,780 +0.04(+1.37%)
Dec 18, 2019 2.970 2.980 2.930 2.930 215,284 -0.04(-1.35%)
Dec 17, 2019 3.000 3.040 2.960 2.970 178,646 -0.01(-0.34%)
Dec 16, 2019 2.960 3.020 2.960 2.980 159,319 +0.04(+1.36%)
Dec 13, 2019 2.970 2.970 2.900 2.940 142,710 +0.00(+0.00%)
Dec 12, 2019 2.950 3.030 2.940 2.940 225,615 +0.02(+0.68%)
Dec 11, 2019 2.950 2.960 2.920 2.920 234,258 -0.01(-0.34%)
Dec 10, 2019 2.960 2.970 2.930 2.930 337,495 -0.07(-2.33%)
Dec 09, 2019 3.030 3.030 2.990 3.000 202,488 -0.02(-0.66%)
Dec 06, 2019 3.060 3.080 3.000 3.020 207,010 -0.04(-1.31%)
Dec 05, 2019 3.070 3.070 2.990 3.060 288,898 +0.11(+3.73%)
Dec 04, 2019 2.900 2.950 2.870 2.950 185,574 +0.05(+1.72%)
Dec 03, 2019 2.870 2.910 2.850 2.900 254,832 +0.03(+1.05%)
Dec 02, 2019 2.840 2.890 2.840 2.870 89,191 -0.01(-0.35%)
Nov 29, 2019 2.840 2.900 2.830 2.880 97,144 +0.02(+0.70%)
Nov 28, 2019 2.870 2.910 2.860 2.860 33,894 -0.01(-0.35%)
Nov 27, 2019 2.870 2.870 2.840 2.870 179,444 +0.03(+1.06%)
Nov 26, 2019 2.790 2.910 2.790 2.840 345,810 +0.05(+1.79%)
Nov 25, 2019 2.800 2.820 2.770 2.790 191,347 -0.01(-0.36%)
Nov 22, 2019 2.790 2.810 2.780 2.800 117,115 +0.03(+1.08%)
Nov 21, 2019 2.790 2.810 2.760 2.770 291,619 +0.00(+0.00%)
Nov 20, 2019 2.850 2.850 2.760 2.770 171,824 -0.07(-2.46%)
Nov 19, 2019 2.760 2.860 2.710 2.840 268,504 +0.07(+2.53%)
Nov 18, 2019 2.780 2.790 2.750 2.770 220,256 -0.01(-0.36%)
Nov 15, 2019 2.850 2.850 2.770 2.780 154,516 -0.05(-1.77%)
Nov 14, 2019 2.770 2.840 2.770 2.830 107,354 +0.06(+2.17%)
Nov 13, 2019 2.760 2.820 2.760 2.770 147,272 +0.01(+0.36%)
Nov 12, 2019 2.810 2.820 2.760 2.760 226,706 -0.07(-2.47%)
Nov 11, 2019 2.880 2.920 2.810 2.830 470,771 -0.04(-1.39%)
Nov 08, 2019 2.720 2.880 2.700 2.870 405,596 +0.16(+5.90%)
Nov 07, 2019 2.770 2.780 2.680 2.710 315,085 -0.06(-2.17%)
Nov 06, 2019 2.760 2.840 2.740 2.770 373,582 +0.01(+0.36%)
Nov 05, 2019 2.850 2.850 2.620 2.760 1,164,696 -0.11(-3.83%)
Nov 04, 2019 2.960 2.970 2.870 2.870 280,251 -0.09(-3.04%)
Nov 01, 2019 3.050 3.050 2.950 2.960 213,145 -0.08(-2.63%)
Oct 31, 2019 3.040 3.070 3.010 3.040 97,911 -0.01(-0.33%)
Oct 30, 2019 3.040 3.080 3.040 3.050 90,904 +0.00(+0.00%)
Oct 29, 2019 3.060 3.060 3.020 3.050 31,883 +0.00(+0.00%)
Oct 28, 2019 3.100 3.100 3.020 3.050 183,407 -0.03(-0.97%)
Oct 25, 2019 3.060 3.170 3.060 3.080 348,977 +0.04(+1.32%)
Oct 24, 2019 3.050 3.080 3.030 3.040 189,283 -0.01(-0.33%)
Oct 23, 2019 3.080 3.080 3.040 3.050 56,279 -0.02(-0.65%)
Oct 22, 2019 3.080 3.100 3.070 3.070 94,403 -0.01(-0.32%)
Oct 21, 2019 3.150 3.150 3.080 3.080 83,492 -0.06(-1.91%)
Oct 18, 2019 3.080 3.170 3.080 3.140 149,953 +0.06(+1.95%)
Oct 17, 2019 3.070 3.090 3.010 3.080 172,759 -0.01(-0.32%)
Oct 16, 2019 3.100 3.120 3.040 3.090 191,548 -0.02(-0.64%)
Oct 15, 2019 3.100 3.140 3.060 3.110 170,282 -0.02(-0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.13(-3.99%)
Oct 10, 2019 3.230 3.260 3.210 3.260 296,528 +0.02(+0.62%)
Oct 09, 2019 3.250 3.260 3.240 3.240 117,698 -0.02(-0.61%)
Oct 08, 2019 3.230 3.260 3.230 3.260 247,138 +0.01(+0.31%)
Oct 07, 2019 3.190 3.270 3.190 3.250 315,408 +0.04(+1.25%)
Oct 04, 2019 3.140 3.260 3.080 3.210 333,331 +0.07(+2.23%)
Oct 03, 2019 3.240 3.260 3.100 3.140 266,706 -0.10(-3.09%)
Oct 02, 2019 3.170 3.290 3.170 3.240 256,251 +0.07(+2.21%)
Oct 01, 2019 3.110 3.260 3.050 3.170 420,125 +0.05(+1.60%)
Sep 30, 2019 3.290 3.290 3.090 3.120 368,381 -0.13(-4.00%)
Sep 27, 2019 3.260 3.280 3.180 3.250 186,758 -0.02(-0.61%)
Sep 26, 2019 3.240 3.300 3.230 3.270 87,258 +0.03(+0.93%)
Sep 25, 2019 3.240 3.290 3.210 3.240 192,554 +0.00(+0.00%)
Sep 24, 2019 3.350 3.380 3.240 3.240 323,408 -0.10(-2.99%)
Sep 23, 2019 3.440 3.480 3.330 3.340 353,825 -0.10(-2.91%)
Sep 20, 2019 3.400 3.440 3.390 3.440 165,655 +0.04(+1.18%)
Sep 19, 2019 3.320 3.420 3.310 3.400 164,029 +0.08(+2.41%)
Sep 18, 2019 3.330 3.350 3.310 3.320 75,365 -0.03(-0.90%)
Sep 17, 2019 3.350 3.360 3.320 3.350 149,472 -0.02(-0.59%)
Sep 16, 2019 3.390 3.400 3.330 3.370 187,117 -0.02(-0.59%)
Sep 13, 2019 3.350 3.430 3.340 3.390 162,017 +0.02(+0.59%)
Sep 12, 2019 3.430 3.480 3.370 3.370 187,068 -0.03(-0.88%)
Sep 11, 2019 3.390 3.430 3.380 3.400 118,303 -0.01(-0.29%)
Sep 10, 2019 3.420 3.470 3.380 3.410 148,711 -0.03(-0.87%)
Sep 09, 2019 3.400 3.460 3.360 3.440 160,356 +0.04(+1.18%)
Sep 06, 2019 3.390 3.440 3.380 3.400 228,038 -0.03(-0.87%)
Sep 05, 2019 3.680 3.680 3.390 3.430 735,807 -0.24(-6.54%)
Sep 04, 2019 3.860 3.870 3.660 3.670 207,275 -0.18(-4.68%)
Sep 03, 2019 3.770 3.880 3.750 3.850 179,057 +0.09(+2.39%)
Aug 30, 2019 3.760 3.760 3.760 0 +0.14(+3.87%)
Aug 29, 2019 3.730 3.760 3.620 3.620 205,933 -0.13(-3.47%)
Aug 28, 2019 3.760 3.760 3.700 3.750 273,197 +0.02(+0.54%)
Aug 27, 2019 3.750 3.750 3.690 3.730 273,597 -0.03(-0.80%)
Aug 26, 2019 3.790 3.830 3.760 3.760 153,471 -0.02(-0.53%)
Aug 23, 2019 3.710 3.810 3.710 3.780 292,717 +0.05(+1.34%)
Aug 22, 2019 3.780 3.810 3.700 3.730 175,011 -0.04(-1.06%)
Aug 21, 2019 3.700 3.780 3.690 3.770 161,954 +0.08(+2.17%)
Aug 20, 2019 3.680 3.740 3.680 3.690 136,126 +0.02(+0.54%)
Aug 19, 2019 3.640 3.730 3.620 3.670 170,116 +0.04(+1.10%)
Aug 16, 2019 3.750 3.750 3.630 3.630 254,447 -0.12(-3.20%)
Aug 15, 2019 3.680 3.860 3.680 3.750 337,363 -0.09(-2.34%)
Aug 14, 2019 3.840 3.880 3.760 3.840 187,814 +0.01(+0.26%)
Aug 13, 2019 3.850 3.890 3.810 3.830 394,373 -0.02(-0.52%)
Aug 12, 2019 3.680 3.890 3.680 3.850 383,987 +0.18(+4.90%)
Aug 09, 2019 3.750 3.890 3.670 3.670 332,588 -0.14(-3.67%)
Aug 08, 2019 3.970 3.970 3.780 3.810 492,668 -0.11(-2.81%)
Aug 07, 2019 3.920 3.990 3.890 3.920 617,662 +0.03(+0.77%)
Aug 06, 2019 3.950 3.960 3.860 3.890 568,839 +0.00(+0.00%)
Aug 02, 2019 3.890 3.890 3.890 0 +0.03(+0.78%)
Aug 01, 2019 3.890 3.920 3.850 3.860 306,362 -0.02(-0.52%)
Jul 31, 2019 3.880 3.910 3.830 3.880 471,768 +0.00(+0.00%)
Jul 30, 2019 3.840 3.910 3.840 3.880 338,049 +0.03(+0.78%)
Jul 29, 2019 3.860 3.890 3.820 3.850 307,826 +0.00(+0.00%)
Jul 26, 2019 3.870 3.890 3.840 3.850 331,571 +0.00(+0.00%)
Jul 25, 2019 3.900 3.900 3.810 3.850 166,252 -0.04(-1.03%)
Jul 24, 2019 3.880 3.930 3.850 3.890 388,532 +0.01(+0.26%)
Jul 23, 2019 3.900 3.910 3.780 3.880 363,945 +0.00(+0.00%)
Jul 22, 2019 3.600 3.920 3.600 3.880 792,754 +0.31(+8.68%)
Jul 19, 2019 3.520 3.580 3.520 3.570 319,960 +0.06(+1.71%)
Jul 18, 2019 3.490 3.520 3.480 3.510 171,095 +0.02(+0.57%)
Jul 17, 2019 3.520 3.540 3.470 3.490 122,097 -0.02(-0.57%)
Jul 16, 2019 3.490 3.540 3.480 3.510 198,597 +0.01(+0.29%)
Jul 15, 2019 3.500 3.520 3.480 3.500 324,640 +0.03(+0.86%)
Jul 12, 2019 3.420 3.500 3.420 3.470 347,317 +0.05(+1.46%)
Jul 11, 2019 3.370 3.450 3.360 3.420 203,385 +0.05(+1.48%)
Jul 10, 2019 3.450 3.450 3.350 3.370 280,851 -0.06(-1.75%)
Jul 09, 2019 3.440 3.480 3.420 3.430 152,461 +0.00(+0.00%)
Jul 08, 2019 3.450 3.470 3.420 3.430 156,023 -0.02(-0.58%)
Jul 05, 2019 3.460 3.530 3.420 3.450 531,972 +0.02(+0.58%)
Jul 04, 2019 3.530 3.530 3.430 3.430 58,726 -0.09(-2.56%)
Jul 03, 2019 3.510 3.540 3.470 3.520 836,606 +0.04(+1.15%)
Jul 02, 2019 3.450 3.490 3.440 3.480 1,593,762 +0.11(+3.26%)
Jun 28, 2019 3.370 3.370 3.370 0 +0.04(+1.20%)
Jun 27, 2019 3.450 3.450 3.290 3.330 613,208 -0.12(-3.48%)
Jun 26, 2019 3.440 3.500 3.400 3.450 956,312 +0.06(+1.77%)
Jun 25, 2019 3.380 3.540 3.360 3.390 1,065,655 +0.11(+3.35%)
Jun 24, 2019 3.110 3.340 3.090 3.280 1,038,235 +0.18(+5.81%)
Jun 21, 2019 3.180 3.190 3.100 3.100 284,843 -0.05(-1.59%)
Jun 20, 2019 3.140 3.190 3.140 3.150 451,478 +0.02(+0.64%)
Jun 19, 2019 3.120 3.150 3.090 3.130 237,217 -0.02(-0.63%)
Jun 18, 2019 3.140 3.170 3.130 3.150 394,365 +0.02(+0.64%)
Jun 17, 2019 3.130 3.130 3.110 3.130 166,767 +0.01(+0.32%)
Jun 14, 2019 3.110 3.130 3.100 3.120 268,033 +0.02(+0.65%)
Jun 13, 2019 3.070 3.100 3.060 3.100 214,368 +0.05(+1.64%)
Jun 12, 2019 3.050 3.080 3.040 3.050 207,492 +0.03(+0.99%)
Jun 11, 2019 3.060 3.060 3.020 3.020 409,647 -0.04(-1.31%)
Jun 10, 2019 3.040 3.060 3.030 3.060 133,940 +0.04(+1.32%)
Jun 07, 2019 3.060 3.070 3.010 3.020 256,922 -0.01(-0.33%)
Jun 06, 2019 3.060 3.080 3.030 3.030 156,278 -0.02(-0.66%)
Jun 05, 2019 3.120 3.130 3.030 3.050 148,929 -0.05(-1.61%)
Jun 04, 2019 3.100 3.140 3.080 3.100 126,739 +0.00(+0.00%)
Jun 03, 2019 3.080 3.130 3.060 3.100 511,497 +0.04(+1.31%)
May 31, 2019 3.050 3.070 2.990 3.060 302,560 +0.01(+0.33%)
May 30, 2019 3.050 3.100 3.040 3.050 40,830 -0.01(-0.33%)
May 29, 2019 3.050 3.070 3.050 3.060 366,785 +0.00(+0.00%)
May 28, 2019 3.050 3.100 3.040 3.060 467,941 +0.03(+0.99%)
May 27, 2019 3.030 3.050 3.030 3.030 21,842 +0.00(+0.00%)
May 24, 2019 3.040 3.060 3.030 3.030 149,484 -0.01(-0.33%)
May 23, 2019 3.030 3.110 3.030 3.040 191,840 +0.01(+0.33%)
May 22, 2019 3.110 3.110 3.030 3.030 97,644 -0.06(-1.94%)
May 21, 2019 3.090 3.140 3.090 3.090 295,786 -0.02(-0.64%)
May 17, 2019 3.110 3.110 3.110 0 +0.05(+1.63%)
May 16, 2019 3.050 3.080 3.040 3.060 128,452 +0.00(+0.00%)
May 15, 2019 3.070 3.070 3.060 3.060 84,263 -0.01(-0.33%)
May 14, 2019 3.020 3.070 3.010 3.070 209,284 +0.05(+1.66%)
May 13, 2019 3.040 3.080 3.000 3.020 267,407 -0.02(-0.66%)
May 10, 2019 3.000 3.060 2.990 3.040 338,390 +0.06(+2.01%)
May 09, 2019 2.980 3.030 2.970 2.980 80,842 +0.00(+0.00%)
May 08, 2019 2.990 3.020 2.980 2.980 116,242 +0.00(+0.00%)
May 07, 2019 2.990 3.010 2.980 2.980 60,992 -0.02(-0.67%)
May 06, 2019 2.990 3.000 2.970 3.000 53,608 +0.00(+0.00%)
May 03, 2019 2.970 3.000 2.950 3.000 105,166 +0.03(+1.01%)
May 02, 2019 2.990 3.000 2.960 2.970 78,536 -0.04(-1.33%)
May 01, 2019 3.000 3.010 2.990 3.010 77,571 +0.01(+0.33%)
Apr 30, 2019 3.020 3.030 3.000 3.000 26,120 -0.02(-0.66%)
Apr 29, 2019 3.010 3.030 3.010 3.020 68,257 +0.00(+0.00%)
Apr 26, 2019 2.990 3.030 2.990 3.020 130,976 +0.02(+0.67%)
Apr 25, 2019 3.000 3.010 3.000 3.000 87,025 +0.01(+0.33%)
Apr 24, 2019 2.980 3.020 2.980 2.990 110,201 +0.01(+0.34%)
Apr 23, 2019 3.000 3.040 2.970 2.980 116,286 -0.04(-1.32%)
Apr 22, 2019 3.000 3.040 2.970 3.020 82,791 +0.03(+1.00%)
Apr 18, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 17, 2019 3.000 3.030 2.980 3.000 124,827 +0.01(+0.33%)
Apr 16, 2019 3.030 3.030 2.990 2.990 166,532 -0.03(-0.99%)
Apr 15, 2019 3.050 3.050 3.020 3.020 52,821 -0.04(-1.31%)
Apr 12, 2019 3.050 3.080 3.050 3.060 73,420 -0.01(-0.33%)
Apr 11, 2019 3.070 3.090 3.060 3.070 135,927 -0.02(-0.65%)
Apr 10, 2019 3.080 3.090 3.060 3.090 149,601 +0.03(+0.98%)
Apr 09, 2019 3.090 3.130 3.040 3.060 305,422 -0.03(-0.97%)
Apr 08, 2019 3.110 3.140 3.070 3.090 244,906 +0.00(+0.00%)
Apr 05, 2019 2.980 3.100 2.980 3.090 185,289 +0.10(+3.34%)
Apr 04, 2019 2.980 2.990 2.930 2.990 175,293 +0.02(+0.67%)
Apr 03, 2019 3.060 3.060 2.940 2.970 192,371 -0.08(-2.62%)
Apr 02, 2019 2.990 3.090 2.980 3.050 262,752 +0.06(+2.01%)
Apr 01, 2019 3.030 3.030 2.980 2.990 165,983 -0.04(-1.32%)
Mar 29, 2019 3.030 3.050 3.010 3.030 204,356 -0.03(-0.98%)
Mar 28, 2019 3.050 3.080 3.040 3.060 108,326 +0.00(+0.00%)
Mar 27, 2019 3.060 3.100 3.030 3.060 249,575 -0.03(-0.97%)
Mar 26, 2019 3.050 3.120 3.050 3.090 230,732 +0.05(+1.64%)
Mar 25, 2019 3.090 3.140 3.010 3.040 479,178 -0.06(-1.94%)
Mar 22, 2019 3.120 3.130 3.030 3.100 200,100 -0.02(-0.64%)
Mar 21, 2019 3.160 3.180 3.120 3.120 159,141 -0.04(-1.27%)
Mar 20, 2019 3.140 3.170 3.110 3.160 273,407 +0.02(+0.64%)
Mar 19, 2019 3.140 3.160 3.110 3.140 316,091 +0.02(+0.64%)
Mar 18, 2019 3.130 3.150 3.110 3.120 702,998 +0.00(+0.00%)
Mar 15, 2019 3.080 3.120 3.080 3.120 434,410 +0.05(+1.63%)
Mar 14, 2019 3.070 3.120 3.050 3.070 615,043 +0.02(+0.66%)
Mar 13, 2019 3.070 3.070 3.030 3.050 510,164 +0.01(+0.33%)
Mar 12, 2019 3.070 3.100 3.030 3.040 870,883 +0.00(+0.00%)
Mar 11, 2019 2.990 3.100 2.980 3.040 1,446,854 +0.11(+3.75%)
Mar 08, 2019 2.970 3.000 2.930 2.930 841,258 -0.01(-0.34%)
Mar 07, 2019 2.930 3.000 2.850 2.940 1,255,292 +0.02(+0.68%)
Mar 06, 2019 2.930 2.960 2.840 2.920 1,155,753 +0.13(+4.66%)
Mar 05, 2019 2.580 2.850 2.570 2.790 636,121 +0.28(+11.16%)
Mar 04, 2019 2.550 2.560 2.500 2.510 108,872 -0.04(-1.57%)
Mar 01, 2019 2.550 2.580 2.510 2.550 78,221 -0.01(-0.39%)
Feb 28, 2019 2.630 2.630 2.540 2.560 132,324 -0.06(-2.29%)
Feb 27, 2019 2.640 2.640 2.600 2.620 92,593 -0.04(-1.50%)
Feb 26, 2019 2.700 2.700 2.640 2.660 148,701 -0.03(-1.12%)
Feb 25, 2019 2.690 2.730 2.670 2.690 128,906 +0.01(+0.37%)
Feb 22, 2019 2.640 2.700 2.600 2.680 194,176 +0.06(+2.29%)
Feb 21, 2019 2.660 2.660 2.610 2.620 123,431 -0.04(-1.50%)
Feb 20, 2019 2.620 2.730 2.600 2.660 365,852 +0.06(+2.31%)
Feb 19, 2019 2.580 2.640 2.490 2.600 339,530 +0.08(+3.17%)
Feb 15, 2019 2.520 2.520 2.520 0 +0.06(+2.44%)
Feb 14, 2019 2.440 2.490 2.430 2.460 194,470 +0.03(+1.23%)
Feb 13, 2019 2.430 2.460 2.360 2.430 3,590,919 +0.02(+0.83%)
Feb 12, 2019 2.420 2.430 2.400 2.410 87,587 -0.01(-0.41%)
Feb 11, 2019 2.420 2.440 2.400 2.420 106,898 -0.01(-0.41%)
Feb 08, 2019 2.460 2.460 2.430 2.430 132,569 -0.02(-0.82%)
Feb 07, 2019 2.490 2.510 2.450 2.450 188,915 -0.04(-1.61%)
Feb 06, 2019 2.480 2.520 2.480 2.490 171,527 +0.00(+0.00%)
Feb 05, 2019 2.510 2.520 2.460 2.490 194,321 -0.01(-0.40%)
Feb 04, 2019 2.580 2.580 2.500 2.500 109,389 -0.07(-2.72%)
Feb 01, 2019 2.560 2.590 2.560 2.570 345,466 +0.02(+0.78%)
Jan 31, 2019 2.540 2.570 2.530 2.550 196,975 +0.02(+0.79%)
Jan 30, 2019 2.540 2.550 2.500 2.530 157,712 +0.00(+0.00%)
Jan 29, 2019 2.520 2.550 2.500 2.530 222,509 +0.04(+1.61%)
Jan 28, 2019 2.510 2.510 2.450 2.490 142,869 -0.01(-0.40%)
Jan 25, 2019 2.460 2.500 2.450 2.500 161,793 +0.04(+1.63%)
Jan 24, 2019 2.520 2.520 2.420 2.460 147,564 -0.06(-2.38%)
Jan 23, 2019 2.480 2.530 2.440 2.520 100,637 +0.07(+2.86%)
Jan 22, 2019 2.560 2.560 2.450 2.450 196,543 +0.00(+0.00%)
Jan 21, 2019 2.520 2.540 2.450 2.450 120,409 -0.05(-2.00%)
Jan 18, 2019 2.540 2.550 2.490 2.500 226,488 -0.02(-0.79%)
Jan 17, 2019 2.520 2.560 2.490 2.520 78,952 +0.01(+0.40%)
Jan 16, 2019 2.550 2.550 2.500 2.510 106,172 -0.04(-1.57%)
Jan 15, 2019 2.580 2.580 2.540 2.550 64,819 -0.03(-1.16%)
Jan 14, 2019 2.610 2.610 2.570 2.580 113,695 -0.01(-0.39%)
Jan 11, 2019 2.580 2.610 2.550 2.590 292,154 +0.03(+1.17%)
Jan 10, 2019 2.560 2.580 2.540 2.560 92,114 +0.02(+0.79%)
Jan 09, 2019 2.530 2.580 2.510 2.540 262,673 +0.03(+1.20%)
Jan 08, 2019 2.580 2.590 2.510 2.510 205,017 -0.05(-1.95%)
Jan 07, 2019 2.570 2.590 2.540 2.560 93,855 +0.01(+0.39%)
Jan 04, 2019 2.520 2.590 2.510 2.550 173,236 +0.05(+2.00%)
Jan 03, 2019 2.590 2.590 2.420 2.500 189,796 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.