Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.41 25.41 25.41 0 +0.38(+1.52%)
Dec 28, 2018 25.27 25.38 24.86 25.03 29,804 -0.52(-2.04%)
Dec 27, 2018 25.49 25.55 24.80 25.55 30,189 +1.68(+7.04%)
Dec 24, 2018 23.87 23.87 23.87 0 -1.05(-4.21%)
Dec 21, 2018 25.30 25.55 24.43 24.92 58,769 -0.39(-1.54%)
Dec 20, 2018 25.29 25.45 24.56 25.31 80,693 +0.00(+0.00%)
Dec 19, 2018 25.32 25.90 24.91 25.31 95,203 -0.05(-0.20%)
Dec 18, 2018 25.99 26.50 25.29 25.36 72,862 -0.73(-2.80%)
Dec 17, 2018 27.92 27.96 25.92 26.09 66,935 -1.81(-6.49%)
Dec 14, 2018 28.01 28.36 27.67 27.90 37,267 -0.03(-0.11%)
Dec 13, 2018 28.21 28.38 27.93 27.93 31,415 -0.06(-0.21%)
Dec 12, 2018 28.37 28.45 27.96 27.99 47,038 -0.28(-0.99%)
Dec 11, 2018 28.60 28.84 28.17 28.27 31,555 -0.24(-0.84%)
Dec 10, 2018 28.00 28.67 27.99 28.51 57,493 +0.36(+1.28%)
Dec 07, 2018 28.12 28.58 28.00 28.15 45,665 -0.21(-0.74%)
Dec 06, 2018 27.51 28.40 27.34 28.36 35,476 +0.72(+2.60%)
Dec 05, 2018 27.56 27.74 27.56 27.64 2,681 +0.10(+0.36%)
Dec 04, 2018 27.82 28.33 27.48 27.54 39,767 -0.18(-0.65%)
Dec 03, 2018 27.33 27.74 27.16 27.72 30,998 +0.22(+0.80%)
Nov 30, 2018 28.05 28.13 27.45 27.50 454,358 -0.40(-1.43%)
Nov 29, 2018 27.83 28.40 27.72 27.90 47,943 +0.06(+0.22%)
Nov 28, 2018 27.79 28.22 27.51 27.84 46,759 +0.15(+0.54%)
Nov 27, 2018 27.46 27.80 27.03 27.69 58,786 -0.15(-0.54%)
Nov 26, 2018 26.57 27.88 26.57 27.84 54,136 +1.33(+5.02%)
Nov 23, 2018 26.49 27.13 26.41 26.51 36,898 +0.52(+2.00%)
Nov 22, 2018 26.80 26.92 24.84 25.99 26,351 -0.79(-2.95%)
Nov 21, 2018 26.50 27.12 26.38 26.78 28,389 +0.16(+0.60%)
Nov 20, 2018 26.71 26.78 26.26 26.62 39,300 +0.00(+0.00%)
Nov 19, 2018 26.46 27.05 26.36 26.62 47,719 +0.01(+0.04%)
Nov 16, 2018 25.79 26.61 25.75 26.61 39,755 +0.84(+3.26%)
Nov 15, 2018 25.61 25.77 25.19 25.77 47,122 +0.22(+0.86%)
Nov 14, 2018 27.05 27.21 25.42 25.55 46,930 -1.60(-5.89%)
Nov 13, 2018 26.71 27.44 26.71 27.15 76,484 +0.50(+1.88%)
Nov 12, 2018 27.34 27.34 26.58 26.65 62,832 -0.49(-1.81%)
Nov 09, 2018 26.96 27.29 26.69 27.14 31,192 -0.26(-0.95%)
Nov 08, 2018 27.01 27.50 26.95 27.40 26,699 +0.05(+0.18%)
Nov 07, 2018 26.74 27.39 26.42 27.35 38,099 +0.80(+3.01%)
Nov 06, 2018 26.10 27.00 25.78 26.55 72,260 +0.80(+3.11%)
Nov 05, 2018 24.01 26.06 24.01 25.75 70,719 +1.40(+5.75%)
Nov 02, 2018 24.29 24.41 23.99 24.35 14,813 +0.43(+1.80%)
Nov 01, 2018 23.94 24.28 23.52 23.92 13,697 +0.34(+1.44%)
Oct 31, 2018 23.90 23.90 23.31 23.58 17,632 -0.05(-0.21%)
Oct 30, 2018 23.00 23.63 23.00 23.63 26,950 +0.65(+2.83%)
Oct 29, 2018 22.75 23.26 22.75 22.98 13,402 +0.31(+1.37%)
Oct 26, 2018 23.50 23.50 22.60 22.67 23,066 -0.72(-3.08%)
Oct 25, 2018 23.16 23.47 23.15 23.39 11,460 +0.32(+1.39%)
Oct 24, 2018 23.74 23.74 23.07 23.07 12,832 -0.18(-0.77%)
Oct 23, 2018 23.91 24.22 22.95 23.25 32,644 -1.55(-6.25%)
Oct 22, 2018 24.85 24.89 24.69 24.80 5,253 -0.02(-0.08%)
Oct 19, 2018 24.75 24.95 24.63 24.82 4,111 +0.15(+0.61%)
Oct 18, 2018 24.47 24.71 24.34 24.67 7,952 +0.29(+1.19%)
Oct 17, 2018 24.99 24.99 24.14 24.38 8,168 -0.04(-0.16%)
Oct 16, 2018 24.00 24.54 23.90 24.42 17,472 +0.42(+1.75%)
Oct 15, 2018 24.00 24.03 23.66 24.00 7,371 +0.34(+1.44%)
Oct 12, 2018 23.46 24.03 23.23 23.66 29,049 +0.47(+2.03%)
Oct 11, 2018 23.02 23.52 22.73 23.19 22,955 +0.19(+0.83%)
Oct 10, 2018 23.34 23.51 23.00 23.00 13,846 -0.38(-1.63%)
Oct 09, 2018 25.25 25.25 23.38 23.38 13,383 -1.06(-4.34%)
Oct 05, 2018 24.44 24.44 24.44 0 -0.25(-1.01%)
Oct 04, 2018 25.91 25.92 24.60 24.69 20,330 -1.31(-5.04%)
Oct 03, 2018 25.70 26.01 25.64 26.00 33,597 +0.29(+1.13%)
Oct 02, 2018 25.38 25.72 25.13 25.71 6,573 +0.55(+2.19%)
Oct 01, 2018 25.60 25.60 25.10 25.16 10,973 -0.52(-2.02%)
Sep 28, 2018 25.63 25.84 25.62 25.68 7,600 +0.07(+0.27%)
Sep 27, 2018 25.20 25.94 25.18 25.61 10,616 +0.11(+0.43%)
Sep 26, 2018 25.87 25.87 25.46 25.50 11,576 -0.12(-0.47%)
Sep 25, 2018 26.33 26.33 25.50 25.62 17,069 -0.63(-2.40%)
Sep 24, 2018 26.55 26.55 26.11 26.25 10,266 -0.33(-1.24%)
Sep 21, 2018 26.49 26.77 26.37 26.58 4,290 +0.12(+0.45%)
Sep 20, 2018 27.00 27.00 26.30 26.46 11,620 +0.04(+0.15%)
Sep 19, 2018 26.90 26.92 26.34 26.42 9,981 -0.49(-1.82%)
Sep 18, 2018 26.83 27.13 26.68 26.91 9,254 +0.32(+1.20%)
Sep 17, 2018 26.94 26.94 26.26 26.59 8,744 +0.52(+1.99%)
Sep 14, 2018 26.66 26.66 25.83 26.07 5,422 -0.52(-1.96%)
Sep 13, 2018 26.55 26.66 26.45 26.59 5,409 +0.29(+1.10%)
Sep 12, 2018 26.39 26.56 26.19 26.30 12,734 -0.07(-0.27%)
Sep 11, 2018 26.11 26.41 26.09 26.37 10,210 +0.53(+2.05%)
Sep 10, 2018 26.10 26.23 25.79 25.84 9,311 +0.10(+0.39%)
Sep 07, 2018 26.34 26.34 25.71 25.74 4,213 -0.81(-3.05%)
Sep 06, 2018 26.33 26.72 26.33 26.55 9,729 +0.00(+0.00%)
Sep 05, 2018 26.42 26.59 25.85 26.55 29,547 +0.05(+0.19%)
Sep 04, 2018 26.70 26.93 26.41 26.50 17,343 -0.11(-0.41%)
Aug 31, 2018 26.61 26.61 26.61 0 +0.11(+0.42%)
Aug 30, 2018 26.57 26.76 26.50 26.50 3,064 +0.15(+0.57%)
Aug 29, 2018 26.30 26.43 26.18 26.35 6,801 +0.05(+0.19%)
Aug 28, 2018 26.44 26.63 26.25 26.30 4,340 -0.14(-0.53%)
Aug 27, 2018 26.20 26.50 26.10 26.44 7,186 +0.22(+0.84%)
Aug 24, 2018 26.17 26.25 25.91 26.22 7,751 +0.09(+0.34%)
Aug 23, 2018 26.21 26.28 26.04 26.13 7,562 -0.12(-0.46%)
Aug 22, 2018 26.64 26.73 25.81 26.25 10,925 -0.58(-2.16%)
Aug 21, 2018 27.00 27.17 26.79 26.83 21,447 -0.12(-0.45%)
Aug 20, 2018 26.00 27.04 26.00 26.95 49,848 +0.74(+2.82%)
Aug 17, 2018 25.89 26.21 25.64 26.21 53,782 +0.03(+0.11%)
Aug 16, 2018 26.00 26.26 25.58 26.18 18,271 +0.60(+2.35%)
Aug 15, 2018 25.27 25.85 25.26 25.58 28,311 +0.52(+2.08%)
Aug 14, 2018 24.67 25.32 24.59 25.06 11,211 +0.39(+1.58%)
Aug 13, 2018 24.84 25.03 24.66 24.67 10,520 -0.03(-0.12%)
Aug 10, 2018 24.29 25.10 24.29 24.70 43,397 +0.41(+1.69%)
Aug 09, 2018 23.62 24.46 22.81 24.29 78,059 +0.75(+3.19%)
Aug 08, 2018 24.15 24.15 23.48 23.54 11,203 -0.53(-2.20%)
Aug 07, 2018 23.70 24.11 23.70 24.07 10,005 +0.33(+1.39%)
Aug 03, 2018 23.74 23.74 23.74 0 -0.23(-0.96%)
Aug 02, 2018 24.06 24.18 23.90 23.97 13,680 +0.04(+0.17%)
Aug 01, 2018 24.20 24.22 23.52 23.93 18,169 -0.17(-0.71%)
Jul 31, 2018 24.30 24.60 24.01 24.10 8,131 -0.23(-0.95%)
Jul 30, 2018 24.65 24.65 23.98 24.33 15,410 +0.26(+1.08%)
Jul 27, 2018 23.83 24.47 23.83 24.07 10,657 +0.05(+0.21%)
Jul 26, 2018 23.80 24.06 23.80 24.02 15,032 +0.75(+3.22%)
Jul 25, 2018 23.50 23.55 23.27 23.27 6,918 -0.27(-1.13%)
Jul 24, 2018 23.60 23.60 23.31 23.54 17,420 +0.09(+0.41%)
Jul 23, 2018 23.21 23.61 23.21 23.44 27,528 +0.44(+1.91%)
Jul 20, 2018 23.59 23.78 23.00 23.00 14,769 -0.83(-3.48%)
Jul 19, 2018 23.64 23.90 23.64 23.83 17,303 +0.43(+1.84%)
Jul 18, 2018 23.58 23.60 23.31 23.40 9,625 -0.10(-0.43%)
Jul 17, 2018 23.70 23.73 23.50 23.50 32,302 -0.11(-0.47%)
Jul 16, 2018 23.32 23.71 22.45 23.61 82,166 +1.09(+4.84%)
Jul 13, 2018 23.96 23.96 22.16 22.52 97,709 -2.01(-8.19%)
Jul 12, 2018 25.22 25.46 24.32 24.53 14,327 -1.04(-4.07%)
Jul 11, 2018 25.36 25.58 25.08 25.57 11,560 +0.53(+2.12%)
Jul 10, 2018 25.36 25.36 24.94 25.04 4,900 +0.18(+0.72%)
Jul 09, 2018 25.00 25.12 24.85 24.86 5,833 -0.14(-0.56%)
Jul 06, 2018 25.33 25.33 24.96 25.00 3,199 +0.14(+0.56%)
Jul 05, 2018 24.45 24.87 24.45 24.86 11,735 +0.16(+0.65%)
Jul 04, 2018 24.74 24.85 24.69 24.70 2,230 +0.12(+0.49%)
Jul 03, 2018 25.23 25.23 24.48 24.58 2,216 +0.23(+0.94%)
Jun 29, 2018 24.35 24.35 24.35 0 -0.23(-0.94%)
Jun 28, 2018 25.11 25.11 24.38 24.58 12,049 -0.87(-3.42%)
Jun 27, 2018 25.60 25.63 25.25 25.45 18,821 -0.14(-0.55%)
Jun 26, 2018 25.93 25.93 25.50 25.59 9,728 -0.27(-1.04%)
Jun 25, 2018 25.50 25.86 25.25 25.86 20,184 +0.65(+2.58%)
Jun 22, 2018 25.31 25.52 25.16 25.21 8,900 +0.19(+0.76%)
Jun 21, 2018 25.53 25.54 24.96 25.02 17,854 -0.46(-1.81%)
Jun 20, 2018 25.83 25.85 25.48 25.48 3,563 -0.35(-1.36%)
Jun 19, 2018 25.20 25.83 25.20 25.83 9,966 +0.51(+2.01%)
Jun 18, 2018 25.15 25.85 25.14 25.32 23,068 -0.03(-0.12%)
Jun 15, 2018 25.51 24.93 25.35 38,986 +0.42(+1.68%)
Jun 14, 2018 24.70 24.93 24.55 24.93 11,994 +0.53(+2.17%)
Jun 13, 2018 24.11 24.43 24.11 24.40 22,950 +0.13(+0.54%)
Jun 12, 2018 23.51 24.27 23.51 24.27 8,248 +0.76(+3.23%)
Jun 11, 2018 23.79 23.83 23.40 23.51 3,131 -0.10(-0.42%)
Jun 08, 2018 23.83 23.91 23.52 23.61 6,520 -0.04(-0.17%)
Jun 07, 2018 23.59 23.89 23.46 23.65 4,767 +0.15(+0.64%)
Jun 06, 2018 23.30 23.50 6,316 -0.47(-1.96%)
Jun 05, 2018 24.29 24.29 23.91 23.97 4,201 +0.03(+0.13%)
Jun 04, 2018 24.07 24.07 23.75 23.94 4,629 -0.03(-0.13%)
Jun 01, 2018 24.00 24.15 23.86 23.97 9,627 -0.13(-0.54%)
May 31, 2018 24.05 24.26 24.05 24.10 272,424 +0.17(+0.71%)
May 30, 2018 24.25 24.36 23.80 23.93 5,715 -0.27(-1.12%)
May 29, 2018 23.83 24.20 23.74 24.20 14,652 +0.28(+1.17%)
May 28, 2018 24.28 24.28 23.92 23.92 3,983 +0.00(+0.00%)
May 25, 2018 23.44 24.00 23.44 23.92 8,337 +0.53(+2.27%)
May 24, 2018 23.31 23.67 23.31 23.39 6,440 +0.21(+0.91%)
May 23, 2018 22.91 23.22 22.91 23.18 4,500 +0.28(+1.22%)
May 22, 2018 22.69 23.12 22.60 22.90 9,548 +0.23(+1.01%)
May 18, 2018 22.67 22.67 22.67 0 +0.27(+1.21%)
May 17, 2018 23.59 23.59 22.27 22.40 19,932 -0.78(-3.36%)
May 16, 2018 23.50 23.50 23.15 23.18 3,311 -0.22(-0.94%)
May 15, 2018 23.64 23.64 22.98 23.40 11,217 +0.07(+0.30%)
May 14, 2018 23.36 23.61 23.26 23.33 7,150 -0.02(-0.09%)
May 11, 2018 23.69 23.69 23.22 23.35 10,521 -0.34(-1.44%)
May 10, 2018 23.10 24.30 23.10 23.69 21,630 +0.63(+2.73%)
May 09, 2018 23.30 23.31 23.02 23.06 11,678 -0.25(-1.07%)
May 08, 2018 23.43 23.59 23.20 23.31 12,717 -0.06(-0.26%)
May 07, 2018 23.59 23.59 23.23 23.37 12,249 +0.31(+1.34%)
May 04, 2018 23.15 23.45 23.06 23.06 7,105 +0.11(+0.48%)
May 03, 2018 23.62 23.62 22.90 22.95 25,239 -0.57(-2.42%)
May 02, 2018 23.33 23.55 23.29 23.52 4,784 +0.19(+0.81%)
May 01, 2018 23.40 23.57 23.06 23.33 4,755 -0.06(-0.26%)
Apr 30, 2018 23.26 23.43 23.01 23.39 8,939 -0.09(-0.38%)
Apr 27, 2018 23.50 23.54 23.39 23.48 3,832 +0.00(+0.00%)
Apr 26, 2018 23.01 23.50 23.01 23.48 6,032 +0.48(+2.09%)
Apr 25, 2018 22.93 23.02 22.86 23.00 9,872 +0.10(+0.44%)
Apr 24, 2018 22.94 23.02 22.79 22.90 10,558 -0.01(-0.04%)
Apr 23, 2018 23.31 23.31 22.67 22.91 25,240 +0.09(+0.39%)
Apr 20, 2018 22.44 22.85 22.44 22.82 12,254 +0.50(+2.24%)
Apr 19, 2018 22.40 22.53 22.32 22.32 10,192 -0.18(-0.80%)
Apr 18, 2018 22.41 22.82 22.41 22.50 11,023 +0.18(+0.81%)
Apr 17, 2018 22.59 22.59 22.05 22.32 9,512 +0.19(+0.86%)
Apr 16, 2018 22.89 22.89 21.89 22.13 16,563 +0.17(+0.77%)
Apr 13, 2018 22.05 22.20 21.91 21.96 8,217 -0.04(-0.18%)
Apr 12, 2018 22.49 22.55 22.00 22.00 6,499 -0.26(-1.17%)
Apr 11, 2018 22.45 22.49 22.16 22.26 10,772 +0.24(+1.09%)
Apr 10, 2018 22.60 22.60 22.02 22.02 9,911 -0.50(-2.22%)
Apr 09, 2018 22.48 22.52 22.00 22.52 8,358 +0.62(+2.83%)
Apr 06, 2018 22.38 22.54 21.88 21.90 12,700 -0.50(-2.23%)
Apr 05, 2018 22.13 22.65 22.13 22.40 7,480 +0.23(+1.04%)
Apr 04, 2018 21.88 22.37 21.87 22.17 4,700 +0.44(+2.02%)
Apr 03, 2018 22.12 22.12 21.65 21.73 13,405 -0.37(-1.67%)
Apr 02, 2018 22.30 22.53 21.94 22.10 15,949 -0.19(-0.85%)
Mar 29, 2018 22.29 22.29 22.29 0 -0.28(-1.24%)
Mar 28, 2018 23.46 23.46 22.45 22.57 13,289 -0.67(-2.88%)
Mar 27, 2018 23.48 23.56 23.24 23.24 14,899 -0.25(-1.06%)
Mar 26, 2018 23.25 23.49 23.25 23.49 6,400 +0.34(+1.47%)
Mar 23, 2018 23.51 23.51 23.11 23.15 16,424 -0.31(-1.32%)
Mar 22, 2018 23.47 23.88 23.38 23.46 9,867 -0.02(-0.09%)
Mar 21, 2018 23.80 23.84 23.48 23.48 27,527 -0.35(-1.47%)
Mar 20, 2018 23.94 23.98 23.71 23.83 15,444 -0.08(-0.33%)
Mar 19, 2018 23.90 24.08 23.77 23.91 16,490 +0.06(+0.25%)
Mar 16, 2018 24.02 24.02 23.50 23.85 12,640 -0.02(-0.08%)
Mar 15, 2018 24.25 24.33 23.77 23.87 13,625 -0.13(-0.54%)
Mar 14, 2018 24.79 24.79 23.75 24.00 11,111 +0.01(+0.04%)
Mar 13, 2018 23.77 24.30 23.67 23.99 18,902 +0.42(+1.78%)
Mar 12, 2018 23.20 23.78 23.20 23.57 17,151 +0.11(+0.47%)
Mar 09, 2018 22.81 23.46 22.65 23.46 20,519 +0.61(+2.67%)
Mar 08, 2018 22.65 22.88 22.62 22.85 23,627 +0.37(+1.65%)
Mar 07, 2018 22.88 22.48 16,565 +0.50(+2.27%)
Mar 06, 2018 22.31 21.89 21.98 14,070 -0.33(-1.48%)
Mar 05, 2018 21.85 22.41 21.85 22.31 83,313 +0.46(+2.11%)
Mar 02, 2018 22.00 22.00 21.38 21.85 31,595 -0.06(-0.27%)
Mar 01, 2018 23.59 23.59 21.87 21.91 36,000 -1.94(-8.13%)
Feb 28, 2018 24.41 24.41 23.85 23.85 12,692 -0.49(-2.01%)
Feb 27, 2018 24.11 24.68 24.08 24.34 4,452 +0.46(+1.93%)
Feb 26, 2018 23.90 23.92 23.69 23.88 8,725 -0.05(-0.21%)
Feb 23, 2018 24.73 24.73 23.82 23.93 8,791 -0.03(-0.13%)
Feb 22, 2018 23.93 23.96 8,165 +0.13(+0.55%)
Feb 21, 2018 24.04 24.20 23.81 23.83 13,433 +0.02(+0.08%)
Feb 20, 2018 24.54 24.54 23.67 23.81 4,550 -0.41(-1.69%)
Feb 16, 2018 24.22 24.22 24.22 0 +0.22(+0.92%)
Feb 15, 2018 23.34 24.00 23.34 24.00 9,635 +0.78(+3.36%)
Feb 14, 2018 23.98 23.98 22.95 23.22 15,308 +0.28(+1.22%)
Feb 13, 2018 22.94 22.94 35,661 -1.04(-4.34%)
Feb 12, 2018 23.51 24.34 23.51 23.98 11,308 +0.36(+1.52%)
Feb 09, 2018 23.35 23.62 22.98 23.62 12,108 +0.38(+1.64%)
Feb 08, 2018 23.62 23.24 23.24 16,154 -0.36(-1.53%)
Feb 07, 2018 23.91 24.16 23.58 23.60 16,033 -0.20(-0.84%)
Feb 06, 2018 24.10 24.10 23.11 23.80 18,452 -0.86(-3.49%)
Feb 05, 2018 25.34 24.55 24.66 11,688 -0.68(-2.68%)
Feb 02, 2018 25.20 25.35 25.00 25.34 5,421 +0.31(+1.24%)
Feb 01, 2018 25.00 25.31 24.71 25.03 35,543 -0.01(-0.04%)
Jan 31, 2018 25.30 25.62 25.04 25.04 11,950 -0.40(-1.57%)
Jan 30, 2018 25.67 25.67 25.26 25.44 11,171 -0.43(-1.66%)
Jan 29, 2018 26.40 26.40 25.83 25.87 10,941 -0.53(-2.01%)
Jan 26, 2018 26.56 26.76 26.35 26.40 7,045 -0.36(-1.35%)
Jan 25, 2018 26.96 26.96 26.50 26.76 6,472 +0.12(+0.45%)
Jan 24, 2018 27.00 27.00 26.55 26.64 7,975 -0.57(-2.09%)
Jan 23, 2018 27.26 27.34 26.97 27.21 6,087 +0.52(+1.95%)
Jan 22, 2018 26.51 26.95 26.51 26.69 7,240 +0.01(+0.04%)
Jan 19, 2018 26.32 26.70 26.32 26.68 6,057 +0.36(+1.37%)
Jan 18, 2018 26.63 26.65 26.14 26.32 18,964 +0.03(+0.11%)
Jan 17, 2018 26.32 26.59 26.14 26.29 11,738 -0.03(-0.11%)
Jan 16, 2018 27.18 27.18 26.12 26.32 17,480 -0.79(-2.91%)
Jan 15, 2018 27.10 27.25 26.95 27.11 3,150 +0.26(+0.97%)
Jan 12, 2018 27.30 27.30 26.50 26.85 6,422 +0.02(+0.07%)
Jan 11, 2018 26.82 27.05 26.76 26.83 8,339 +0.06(+0.22%)
Jan 10, 2018 26.77 26.98 26.75 26.77 5,825 +0.11(+0.41%)
Jan 09, 2018 26.86 26.86 26.23 26.66 8,762 -0.20(-0.74%)
Jan 08, 2018 26.55 26.95 26.44 26.86 6,703 +0.27(+1.02%)
Jan 05, 2018 26.93 26.47 26.59 14,046 -0.34(-1.26%)
Jan 04, 2018 27.54 27.54 26.88 26.93 12,969 -0.08(-0.30%)
Jan 03, 2018 27.33 27.33 26.96 27.01 16,774 -0.24(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.