Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.36 17.28 17.28 17.28 112,620 -0.10(-0.59%)
Dec 30, 2013 17.41 17.64 17.33 17.38 120,483 -0.04(-0.21%)
Dec 27, 2013 17.46 17.70 17.26 17.42 94,245 +0.04(+0.22%)
Dec 26, 2013 17.44 17.62 17.24 17.38 95,370 +0.07(+0.43%)
Dec 24, 2013 17.16 17.42 16.84 17.31 100,434 +0.21(+1.20%)
Dec 23, 2013 16.50 17.14 16.50 17.10 187,237 +0.72(+4.40%)
Dec 20, 2013 16.08 16.60 15.89 16.38 632,313 +0.29(+1.80%)
Dec 19, 2013 16.09 16.32 16.03 16.09 128,142 -0.10(-0.63%)
Dec 18, 2013 15.90 16.31 15.59 16.19 295,359 +0.34(+2.12%)
Dec 17, 2013 15.94 16.22 15.77 15.86 117,334 -0.22(-1.40%)
Dec 16, 2013 16.00 16.47 16.00 16.08 182,843 +0.11(+0.70%)
Dec 13, 2013 15.89 16.16 15.82 15.97 189,056 +0.14(+0.89%)
Dec 12, 2013 15.81 15.89 15.68 15.83 92,777 +0.02(+0.12%)
Dec 11, 2013 15.84 15.97 15.75 15.81 100,145 +0.05(+0.30%)
Dec 10, 2013 15.89 15.97 15.69 15.76 115,295 -0.21(-1.29%)
Dec 09, 2013 16.08 16.13 15.82 15.97 120,618 -0.07(-0.41%)
Dec 06, 2013 16.03 16.19 15.93 16.04 0 +0.03(+0.18%)
Dec 05, 2013 15.99 16.21 15.96 16.01 0 +0.07(+0.47%)
Dec 04, 2013 15.90 16.13 15.75 15.93 0 +0.01(+0.06%)
Dec 03, 2013 16.11 16.12 15.88 15.92 0 -0.18(-1.10%)
Dec 02, 2013 16.28 16.35 15.86 16.10 165,537 -0.13(-0.81%)
Nov 29, 2013 16.24 16.43 15.92 16.23 0 +0.09(+0.58%)
Nov 27, 2013 15.88 16.18 15.81 16.14 0 +0.22(+1.41%)
Nov 26, 2013 16.07 16.17 15.71 15.91 0 +0.15(+0.95%)
Nov 25, 2013 15.46 16.05 15.43 15.76 432,003 +0.21(+1.32%)
Nov 22, 2013 15.61 15.72 15.44 15.56 0 -0.04(-0.24%)
Nov 21, 2013 15.36 15.61 15.34 15.60 253,726 +0.23(+1.52%)
Nov 20, 2013 15.12 15.56 15.11 15.36 0 +0.28(+1.85%)
Nov 19, 2013 15.06 15.41 14.91 15.08 136,207 -0.01(-0.06%)
Nov 18, 2013 15.12 15.20 14.96 15.09 108,550 -0.01(-0.06%)
Nov 15, 2013 14.84 15.14 14.78 15.10 0 +0.23(+1.57%)
Nov 14, 2013 14.94 15.02 14.80 14.87 56,916 -0.06(-0.37%)
Nov 13, 2013 14.87 15.11 14.85 14.93 0 -0.08(-0.56%)
Nov 12, 2013 14.94 15.19 14.94 15.01 0 +0.01(+0.06%)
Nov 11, 2013 15.04 15.13 14.95 15.00 0 -0.06(-0.37%)
Nov 08, 2013 14.94 15.28 14.92 15.06 0 +0.10(+0.69%)
Nov 07, 2013 15.24 15.24 14.91 14.95 85,458 -0.21(-1.35%)
Nov 06, 2013 15.32 15.46 14.98 15.16 119,565 -0.10(-0.67%)
Nov 05, 2013 15.27 15.46 15.10 15.26 81,528 -0.05(-0.30%)
Nov 04, 2013 15.06 15.39 14.97 15.31 108,062 +0.25(+1.67%)
Nov 01, 2013 15.07 15.27 14.90 15.06 0 -0.04(-0.25%)
Oct 31, 2013 15.42 15.57 15.06 15.09 0 -0.36(-2.35%)
Oct 30, 2013 15.58 15.58 15.31 15.46 66,796 -0.07(-0.42%)
Oct 29, 2013 15.34 15.53 15.23 15.52 0 +0.24(+1.59%)
Oct 28, 2013 15.18 15.33 15.09 15.28 0 +0.05(+0.31%)
Oct 25, 2013 15.48 15.48 15.21 15.23 0 -0.18(-1.15%)
Oct 24, 2013 15.36 15.59 14.98 15.41 58,242 +0.05(+0.30%)
Oct 23, 2013 15.39 15.60 15.10 15.36 0 -0.07(-0.48%)
Oct 22, 2013 15.04 15.53 15.02 15.44 103,178 +0.43(+2.86%)
Oct 21, 2013 15.17 15.25 14.94 15.01 77,476 -0.16(-1.04%)
Oct 18, 2013 15.20 15.35 14.66 15.17 189,347 +0.12(+0.81%)
Oct 17, 2013 14.94 15.08 14.92 15.05 137,894 +0.07(+0.50%)
Oct 16, 2013 14.94 15.06 14.85 14.97 66,049 +0.12(+0.82%)
Oct 15, 2013 14.81 14.90 14.68 14.85 73,139 -0.05(-0.31%)
Oct 14, 2013 14.88 15.08 14.81 14.90 80,428 -0.09(-0.62%)
Oct 11, 2013 14.61 15.01 14.61 14.99 0 +0.23(+1.58%)
Oct 10, 2013 14.39 14.77 14.25 14.76 128,386 +0.61(+4.35%)
Oct 09, 2013 13.98 14.38 13.88 14.14 159,507 +0.16(+1.13%)
Oct 08, 2013 14.12 14.17 13.97 13.98 148,241 -0.09(-0.66%)
Oct 07, 2013 14.19 14.22 14.02 14.08 0 -0.19(-1.31%)
Oct 04, 2013 14.07 14.31 13.99 14.26 0 +0.24(+1.73%)
Oct 03, 2013 14.42 14.42 13.98 14.02 0 -0.38(-2.65%)
Oct 02, 2013 14.63 14.63 14.33 14.40 84,243 -0.30(-2.03%)
Oct 01, 2013 14.62 14.83 14.58 14.70 91,953 +0.12(+0.83%)
Sep 30, 2013 14.52 14.83 14.50 14.58 246,103 -0.06(-0.38%)
Sep 27, 2013 14.79 14.96 14.59 14.64 0 -0.27(-1.81%)
Sep 26, 2013 14.80 15.13 14.58 14.91 109,086 +0.18(+1.20%)
Sep 25, 2013 15.24 15.24 14.58 14.73 196,384 -0.48(-3.12%)
Sep 24, 2013 15.27 15.36 15.17 15.21 151,925 -0.09(-0.61%)
Sep 23, 2013 15.28 15.43 15.21 15.30 171,894 -0.02(-0.12%)
Sep 20, 2013 15.37 15.52 15.23 15.32 0 -0.01(-0.06%)
Sep 19, 2013 15.31 15.39 15.21 15.33 77,969 +0.08(+0.55%)
Sep 18, 2013 15.18 15.36 14.98 15.24 0 +0.10(+0.68%)
Sep 17, 2013 14.97 15.16 14.83 15.14 0 +0.11(+0.74%)
Sep 16, 2013 15.08 15.34 14.97 15.03 0 +0.06(+0.37%)
Sep 13, 2013 15.11 15.16 14.92 14.97 0 -0.13(-0.86%)
Sep 12, 2013 15.10 15.18 14.99 15.10 0 +0.02(+0.12%)
Sep 11, 2013 14.90 15.14 14.89 15.08 0 +0.16(+1.06%)
Sep 10, 2013 14.99 15.06 14.74 14.93 94,333 +0.07(+0.44%)
Sep 09, 2013 14.64 14.90 14.53 14.86 0 +0.26(+1.79%)
Sep 06, 2013 14.85 14.87 14.35 14.60 0 -0.15(-1.01%)
Sep 05, 2013 14.74 14.86 14.67 14.75 0 +0.02(+0.13%)
Sep 04, 2013 14.67 14.92 14.67 14.73 0 +0.12(+0.83%)
Sep 03, 2013 14.79 14.85 14.53 14.61 0 +0.05(+0.32%)
Aug 30, 2013 14.91 14.91 14.48 14.56 0 -0.41(-2.74%)
Aug 29, 2013 14.99 15.21 14.83 14.97 96,173 +0.08(+0.56%)
Aug 28, 2013 14.85 15.02 14.71 14.89 0 +0.08(+0.57%)
Aug 27, 2013 15.10 15.21 14.77 14.80 121,873 -0.45(-2.98%)
Aug 26, 2013 15.35 15.49 15.18 15.26 0 -0.05(-0.30%)
Aug 23, 2013 15.37 15.37 15.10 15.31 0 -0.06(-0.36%)
Aug 22, 2013 15.57 15.63 15.34 15.36 84,677 -0.17(-1.08%)
Aug 21, 2013 15.78 15.78 15.38 15.53 0 -0.25(-1.59%)
Aug 20, 2013 15.72 15.79 15.69 15.78 108,057 +0.12(+0.77%)
Aug 19, 2013 15.62 15.89 14.90 15.66 171,004 +0.07(+0.48%)
Aug 16, 2013 15.19 15.59 15.10 15.58 0 +0.31(+2.00%)
Aug 15, 2013 15.49 15.60 15.26 15.28 207,184 -0.37(-2.37%)
Aug 14, 2013 15.73 15.81 15.58 15.65 105,047 -0.13(-0.82%)
Aug 13, 2013 15.84 15.87 15.73 15.78 77,875 -0.06(-0.41%)
Aug 12, 2013 15.63 15.87 15.59 15.84 86,663 +0.13(+0.83%)
Aug 09, 2013 15.86 15.87 15.51 15.71 61,131 -0.14(-0.88%)
Aug 08, 2013 15.93 16.12 15.76 15.85 112,705 +0.08(+0.53%)
Aug 07, 2013 15.84 15.91 15.69 15.77 101,443 -0.09(-0.59%)
Aug 06, 2013 16.09 16.15 15.72 15.86 117,622 -0.30(-1.84%)
Aug 05, 2013 16.23 16.29 16.01 16.16 95,075 -0.07(-0.46%)
Aug 02, 2013 16.16 16.28 16.08 16.23 69,396 +0.01(+0.06%)
Aug 01, 2013 16.19 16.44 16.10 16.23 151,703 +0.26(+1.63%)
Jul 31, 2013 16.02 16.08 15.94 15.97 0 +0.00(+0.00%)
Jul 30, 2013 15.90 16.04 15.83 15.97 0 +0.15(+0.94%)
Jul 29, 2013 15.70 15.98 15.70 15.82 0 +0.01(+0.06%)
Jul 26, 2013 15.85 15.88 15.67 15.81 0 -0.15(-0.93%)
Jul 25, 2013 15.78 16.04 15.71 15.96 0 +0.19(+1.18%)
Jul 24, 2013 15.81 15.86 15.62 15.77 0 -0.01(-0.06%)
Jul 23, 2013 15.92 16.08 15.71 15.78 0 -0.06(-0.41%)
Jul 22, 2013 15.83 15.86 15.70 15.84 0 +0.06(+0.41%)
Jul 19, 2013 15.69 15.85 15.64 15.78 0 +0.24(+1.55%)
Jul 18, 2013 15.74 15.84 15.51 15.54 0 -0.06(-0.36%)
Jul 17, 2013 15.65 15.80 15.42 15.59 62,065 +0.05(+0.30%)
Jul 16, 2013 15.70 15.76 15.51 15.55 98,252 -0.18(-1.12%)
Jul 15, 2013 15.64 15.74 15.45 15.72 0 -0.01(-0.06%)
Jul 12, 2013 15.84 15.86 15.56 15.73 0 -0.05(-0.29%)
Jul 11, 2013 15.81 16.36 15.73 15.78 0 +0.16(+1.01%)
Jul 10, 2013 15.59 15.69 15.41 15.62 0 +0.07(+0.42%)
Jul 09, 2013 15.49 15.69 15.41 15.56 0 +0.11(+0.72%)
Jul 08, 2013 15.03 15.49 14.95 15.45 167,454 +0.48(+3.23%)
Jul 05, 2013 14.85 14.96 14.34 14.96 0 +0.29(+1.96%)
Jul 03, 2013 14.57 14.74 14.42 14.68 0 +0.07(+0.44%)
Jul 02, 2013 14.55 14.76 14.42 14.61 0 +0.06(+0.45%)
Jul 01, 2013 14.52 14.79 14.42 14.54 0 +0.17(+1.16%)
Jun 28, 2013 14.77 14.98 14.36 14.38 335,679 -0.46(-3.13%)
Jun 27, 2013 14.54 14.85 14.54 14.84 0 +0.35(+2.43%)
Jun 26, 2013 14.30 14.53 14.24 14.49 0 +0.29(+2.01%)
Jun 25, 2013 14.40 14.40 14.10 14.20 0 +0.06(+0.41%)
Jun 24, 2013 14.07 14.31 13.95 14.15 0 -0.04(-0.26%)
Jun 21, 2013 14.40 14.40 14.14 14.18 507,010 -0.17(-1.16%)
Jun 20, 2013 14.63 14.66 14.30 14.35 0 -0.47(-3.19%)
Jun 19, 2013 15.10 15.10 14.79 14.82 0 -0.26(-1.72%)
Jun 18, 2013 14.94 15.14 14.84 15.08 0 +0.12(+0.81%)
Jun 17, 2013 14.74 15.00 14.69 14.96 0 +0.38(+2.61%)
Jun 14, 2013 14.80 14.87 14.57 14.58 0 -0.20(-1.32%)
Jun 13, 2013 14.69 14.92 14.59 14.78 158,889 +0.14(+0.95%)
Jun 12, 2013 15.07 15.12 14.58 14.64 126,805 -0.31(-2.05%)
Jun 11, 2013 14.93 15.05 14.88 14.94 83,145 -0.17(-1.11%)
Jun 10, 2013 15.02 15.13 14.69 15.11 0 +0.16(+1.06%)
Jun 07, 2013 15.06 15.13 14.80 14.95 0 +0.04(+0.25%)
Jun 06, 2013 14.78 14.98 14.59 14.92 172,627 +0.10(+0.69%)
Jun 05, 2013 14.80 15.05 14.70 14.81 0 -0.04(-0.25%)
Jun 04, 2013 14.84 14.94 14.58 14.85 0 -0.05(-0.31%)
Jun 03, 2013 14.69 14.96 14.49 14.90 375,378 +0.18(+1.20%)
May 31, 2013 14.71 15.10 14.70 14.72 303,591 -0.16(-1.06%)
May 30, 2013 14.85 15.42 14.29 14.88 554,882 +0.77(+5.46%)
May 29, 2013 14.15 14.21 13.88 14.11 142,778 -0.18(-1.23%)
May 28, 2013 14.22 14.40 14.17 14.28 187,265 +0.18(+1.31%)
May 24, 2013 13.99 14.15 13.98 14.10 0 +0.01(+0.07%)
May 23, 2013 13.81 14.13 13.66 14.09 0 +0.18(+1.33%)
May 22, 2013 14.12 14.35 13.79 13.91 0 -0.24(-1.70%)
May 21, 2013 13.98 14.20 13.91 14.15 0 +0.13(+0.92%)
May 20, 2013 14.10 14.24 13.95 14.02 0 -0.14(-0.98%)
May 17, 2013 13.95 14.51 13.91 14.15 0 +0.21(+1.53%)
May 16, 2013 14.17 14.31 13.77 13.94 181,692 -0.24(-1.70%)
May 15, 2013 14.02 14.36 14.02 14.18 0 +0.18(+1.25%)
May 13, 2013 14.00 14.10 13.88 14.01 0 -0.06(-0.39%)
May 10, 2013 14.11 14.31 13.90 14.06 0 -0.01(-0.07%)
May 09, 2013 13.90 14.22 13.83 14.07 0 +0.16(+1.13%)
May 08, 2013 13.58 13.95 13.54 13.91 0 +0.40(+2.94%)
May 07, 2013 13.40 13.52 13.32 13.52 0 +0.12(+0.90%)
May 06, 2013 13.41 13.47 13.28 13.40 0 +0.04(+0.28%)
May 03, 2013 13.14 13.57 13.14 13.36 0 +0.38(+2.92%)
May 02, 2013 12.91 13.05 12.83 12.98 0 +0.16(+1.23%)
May 01, 2013 13.11 13.11 12.81 12.82 203,773 -0.33(-2.53%)
Apr 30, 2013 12.99 13.18 12.96 13.16 0 +0.13(+0.99%)
Apr 29, 2013 13.14 13.18 12.98 13.03 110,808 -0.12(-0.91%)
Apr 26, 2013 13.28 13.33 12.99 13.15 170,907 -0.18(-1.39%)
Apr 25, 2013 13.29 13.46 13.22 13.33 161,809 +0.12(+0.91%)
Apr 24, 2013 13.15 13.24 13.06 13.21 91,899 +0.04(+0.28%)
Apr 23, 2013 13.07 13.22 12.98 13.17 133,243 +0.21(+1.64%)
Apr 22, 2013 12.86 13.04 12.57 12.96 229,792 +0.15(+1.15%)
Apr 19, 2013 12.36 12.88 12.25 12.81 237,820 +0.48(+3.90%)
Apr 18, 2013 12.52 12.60 12.27 12.33 149,158 -0.14(-1.11%)
Apr 17, 2013 12.49 12.66 12.38 12.47 141,249 -0.10(-0.81%)
Apr 16, 2013 12.59 12.68 12.48 12.57 218,931 +0.06(+0.52%)
Apr 15, 2013 12.84 12.87 12.43 12.51 264,197 -0.44(-3.43%)
Apr 12, 2013 12.80 13.03 12.80 12.95 175,428 +0.04(+0.29%)
Apr 11, 2013 12.56 13.07 12.44 12.92 187,674 +0.19(+1.53%)
Apr 10, 2013 12.48 12.74 12.44 12.72 125,177 +0.26(+2.08%)
Apr 09, 2013 12.65 12.65 12.44 12.46 156,770 -0.13(-1.03%)
Apr 08, 2013 12.56 12.61 12.45 12.59 114,494 +0.05(+0.37%)
Apr 05, 2013 12.48 12.62 12.43 12.55 139,105 -0.09(-0.73%)
Apr 04, 2013 12.51 12.68 12.40 12.64 130,610 +0.17(+1.33%)
Apr 03, 2013 12.56 12.57 12.36 12.47 251,768 -0.04(-0.30%)
Apr 02, 2013 12.54 12.62 12.43 12.51 259,028 +0.03(+0.22%)
Apr 01, 2013 12.68 12.70 12.36 12.48 291,357 -0.17(-1.32%)
Mar 28, 2013 13.03 13.07 12.52 12.65 358,883 -0.39(-2.98%)
Mar 27, 2013 13.05 13.09 12.94 13.04 163,371 -0.11(-0.84%)
Mar 26, 2013 13.40 13.40 12.93 13.15 177,463 -0.18(-1.39%)
Mar 25, 2013 13.28 13.43 13.15 13.33 281,081 +0.18(+1.33%)
Mar 22, 2013 13.18 13.25 13.06 13.16 92,525 -0.01(-0.07%)
Mar 21, 2013 13.25 13.28 12.97 13.17 108,252 -0.11(-0.84%)
Mar 20, 2013 13.13 13.30 13.05 13.28 106,739 +0.28(+2.13%)
Mar 19, 2013 13.02 13.08 12.81 13.00 131,574 -0.01(-0.07%)
Mar 18, 2013 12.87 13.13 12.79 13.01 134,215 +0.03(+0.21%)
Mar 15, 2013 13.10 13.18 12.95 12.98 607,145 -0.09(-0.71%)
Mar 14, 2013 12.94 13.11 12.86 13.07 131,469 +0.15(+1.14%)
Mar 13, 2013 12.54 12.94 12.54 12.93 173,329 +0.41(+3.25%)
Mar 12, 2013 12.57 12.77 12.50 12.52 92,837 -0.10(-0.81%)
Mar 11, 2013 12.60 12.84 12.56 12.62 230,430 -0.06(-0.51%)
Mar 08, 2013 12.49 12.73 12.44 12.68 253,631 +0.49(+3.98%)
Mar 07, 2013 12.19 12.30 11.84 12.20 452,656 -0.33(-2.62%)
Mar 06, 2013 12.66 12.69 12.49 12.53 64,046 -0.06(-0.44%)
Mar 05, 2013 12.52 12.66 12.44 12.58 184,492 +0.10(+0.81%)
Mar 04, 2013 12.25 12.49 12.22 12.48 120,782 +0.16(+1.27%)
Mar 01, 2013 12.44 12.55 12.13 12.32 210,711 -0.22(-1.77%)
Feb 28, 2013 12.50 12.65 12.47 12.55 125,376 +0.05(+0.37%)
Feb 27, 2013 12.44 12.65 12.44 12.50 113,963 +0.07(+0.59%)
Feb 26, 2013 12.22 12.60 12.22 12.43 153,261 +0.27(+2.20%)
Feb 25, 2013 12.59 12.59 12.12 12.16 161,476 -0.37(-2.94%)
Feb 22, 2013 12.75 12.75 12.39 12.53 98,173 -0.13(-1.02%)
Feb 21, 2013 12.55 12.83 12.21 12.66 180,857 +0.14(+1.10%)
Feb 20, 2013 12.67 12.75 12.47 12.52 235,581 -0.11(-0.87%)
Feb 19, 2013 12.32 12.70 12.21 12.63 252,461 +0.35(+2.85%)
Feb 15, 2013 12.44 12.52 12.17 12.28 257,107 -0.09(-0.74%)
Feb 14, 2013 12.25 12.49 12.21 12.37 82,297 +0.10(+0.82%)
Feb 13, 2013 12.24 12.28 12.16 12.27 110,233 +0.03(+0.23%)
Feb 12, 2013 12.29 12.34 12.23 12.24 106,103 -0.01(-0.11%)
Feb 11, 2013 12.44 12.52 12.23 12.26 181,285 -0.22(-1.73%)
Feb 08, 2013 12.29 12.47 12.21 12.47 191,341 +0.24(+1.96%)
Feb 07, 2013 12.27 12.32 12.02 12.23 143,958 -0.01(-0.08%)
Feb 06, 2013 12.19 12.27 12.09 12.24 83,310 +0.19(+1.60%)
Feb 04, 2013 12.09 12.21 11.97 12.05 219,710 -0.17(-1.36%)
Feb 01, 2013 12.22 12.32 12.09 12.21 283,113 +0.05(+0.38%)
Jan 31, 2013 11.97 12.18 11.90 12.17 286,799 +0.16(+1.30%)
Jan 30, 2013 12.10 12.10 11.90 12.01 142,324 -0.09(-0.76%)
Jan 29, 2013 12.00 12.12 11.94 12.10 312,555 +0.06(+0.46%)
Jan 28, 2013 11.97 12.08 11.86 12.05 158,273 +0.07(+0.62%)
Jan 25, 2013 11.92 12.01 11.90 11.97 821,879 +0.13(+1.09%)
Jan 24, 2013 11.57 11.97 11.57 11.85 306,026 +0.28(+2.39%)
Jan 23, 2013 11.62 11.64 11.51 11.57 137,366 -0.07(-0.63%)
Jan 22, 2013 11.49 11.73 11.42 11.64 248,868 +0.19(+1.69%)
Jan 18, 2013 11.51 11.60 11.43 11.45 418,285 -0.09(-0.80%)
Jan 17, 2013 11.65 11.72 11.51 11.54 367,827 -0.03(-0.24%)
Jan 16, 2013 11.51 11.69 11.51 11.57 325,731 +0.00(+0.00%)
Jan 15, 2013 11.37 11.65 11.37 11.57 257,539 +0.13(+1.13%)
Jan 14, 2013 11.46 11.53 11.32 11.44 396,318 -0.01(-0.08%)
Jan 11, 2013 11.58 11.62 11.44 11.45 315,827 -0.13(-1.11%)
Jan 10, 2013 11.60 11.74 11.51 11.58 414,393 +0.06(+0.48%)
Jan 09, 2013 11.75 11.88 11.52 11.52 229,746 -0.17(-1.50%)
Jan 08, 2013 11.82 11.84 11.51 11.70 293,547 -0.11(-0.92%)
Jan 07, 2013 11.94 11.99 11.78 11.81 229,439 -0.17(-1.40%)
Jan 04, 2013 12.03 12.21 11.92 11.98 304,515 -0.05(-0.38%)
Jan 03, 2013 12.32 12.50 12.00 12.02 342,761 -0.65(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.