Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.51 29.23 28.15 28.49 201,600 +0.37(+1.32%)
Dec 28, 2018 27.60 28.57 27.50 28.12 236,500 +0.64(+2.33%)
Dec 27, 2018 26.34 27.48 25.64 27.48 293,775 +0.90(+3.39%)
Dec 26, 2018 25.49 26.67 25.43 26.58 239,401 +1.32(+5.23%)
Dec 24, 2018 25.62 26.02 24.84 25.26 117,200 -0.37(-1.44%)
Dec 21, 2018 26.46 27.47 25.11 25.63 751,400 -0.73(-2.77%)
Dec 20, 2018 27.20 27.52 26.13 26.36 276,886 -0.85(-3.12%)
Dec 19, 2018 28.50 28.55 26.91 27.21 289,039 -1.31(-4.59%)
Dec 18, 2018 28.11 28.96 28.11 28.52 242,210 +0.48(+1.71%)
Dec 17, 2018 27.88 28.88 27.48 28.04 227,736 +0.09(+0.32%)
Dec 14, 2018 28.42 28.83 27.87 27.95 169,000 -0.79(-2.75%)
Dec 13, 2018 29.54 30.16 28.49 28.74 176,119 -0.65(-2.21%)
Dec 12, 2018 29.40 30.29 29.37 29.39 206,634 +0.25(+0.86%)
Dec 11, 2018 29.54 29.63 28.51 29.14 250,644 +0.00(+0.00%)
Dec 10, 2018 28.57 29.21 28.24 29.14 189,316 +0.58(+2.03%)
Dec 07, 2018 29.32 29.84 28.25 28.56 154,400 -0.95(-3.22%)
Dec 06, 2018 29.50 30.66 29.14 29.51 179,320 -0.25(-0.84%)
Dec 04, 2018 30.80 30.80 29.37 29.76 196,300 -1.08(-3.50%)
Dec 03, 2018 31.36 31.50 30.23 30.84 166,607 -0.03(-0.10%)
Nov 30, 2018 30.57 31.25 30.50 30.87 168,400 +0.31(+1.01%)
Nov 29, 2018 30.87 31.17 30.46 30.56 128,152 -0.52(-1.67%)
Nov 28, 2018 30.07 31.10 29.74 31.08 118,958 +1.20(+4.02%)
Nov 27, 2018 30.72 30.92 29.69 29.88 216,468 -1.03(-3.33%)
Nov 26, 2018 31.01 32.00 30.48 30.91 199,894 +0.23(+0.75%)
Nov 23, 2018 30.50 31.57 30.15 30.68 105,100 -0.08(-0.26%)
Nov 21, 2018 30.76 30.76 30.76 0 +0.53(+1.75%)
Nov 20, 2018 28.30 30.27 28.24 30.23 383,299 +1.44(+5.00%)
Nov 19, 2018 30.43 30.43 28.55 28.79 271,846 -1.70(-5.58%)
Nov 16, 2018 29.93 30.84 29.21 30.49 156,700 +0.31(+1.03%)
Nov 15, 2018 29.00 30.31 29.00 30.18 285,355 +1.17(+4.03%)
Nov 14, 2018 29.71 30.18 28.72 29.01 245,089 -0.24(-0.82%)
Nov 13, 2018 30.14 30.88 29.14 29.25 231,579 -0.90(-2.99%)
Nov 12, 2018 31.10 31.80 29.58 30.15 135,856 -0.94(-3.02%)
Nov 09, 2018 31.94 32.04 30.60 31.09 320,800 -0.99(-3.09%)
Nov 08, 2018 31.79 32.91 31.79 32.08 220,187 -0.52(-1.60%)
Nov 07, 2018 32.54 33.73 32.03 32.60 266,269 +0.10(+0.31%)
Nov 06, 2018 31.17 32.64 31.17 32.50 350,017 +1.39(+4.47%)
Nov 05, 2018 30.97 31.39 30.40 31.11 490,007 +0.44(+1.43%)
Nov 02, 2018 29.33 30.70 29.25 30.67 498,800 +1.42(+4.85%)
Nov 01, 2018 28.70 29.65 27.72 29.25 730,728 +1.20(+4.28%)
Oct 31, 2018 30.35 33.58 27.52 28.05 1,706,029 -6.87(-19.67%)
Oct 30, 2018 34.33 35.27 33.91 34.92 225,422 +0.53(+1.54%)
Oct 29, 2018 34.39 34.90 33.52 34.39 159,640 +0.43(+1.27%)
Oct 26, 2018 33.94 34.33 33.30 33.96 152,600 -0.46(-1.34%)
Oct 25, 2018 34.50 34.85 33.44 34.42 213,609 +0.26(+0.76%)
Oct 24, 2018 36.52 36.88 34.09 34.16 289,982 -2.43(-6.64%)
Oct 23, 2018 35.70 36.75 35.63 36.59 125,060 +0.35(+0.97%)
Oct 22, 2018 36.41 36.86 35.93 36.24 227,205 -0.15(-0.41%)
Oct 19, 2018 37.12 37.21 36.37 36.39 257,500 -0.81(-2.18%)
Oct 18, 2018 37.44 37.86 36.92 37.20 167,001 -0.26(-0.69%)
Oct 17, 2018 37.04 37.55 36.49 37.46 211,171 +0.42(+1.13%)
Oct 16, 2018 36.22 37.35 35.73 37.04 306,213 +0.97(+2.69%)
Oct 15, 2018 34.61 36.41 34.23 36.07 432,016 +1.30(+3.74%)
Oct 12, 2018 35.13 35.62 34.15 34.77 289,700 +0.21(+0.61%)
Oct 11, 2018 34.67 35.74 34.47 34.56 217,894 -0.10(-0.29%)
Oct 10, 2018 36.42 36.87 34.49 34.66 220,472 -1.81(-4.96%)
Oct 09, 2018 36.46 37.44 36.15 36.47 293,176 +0.02(+0.05%)
Oct 08, 2018 37.91 37.91 36.44 36.45 223,882 -1.45(-3.83%)
Oct 05, 2018 38.42 38.93 37.44 37.90 256,700 -0.53(-1.38%)
Oct 04, 2018 38.06 38.62 37.60 38.43 227,692 +0.21(+0.55%)
Oct 03, 2018 37.82 38.51 37.78 38.22 196,844 +0.48(+1.27%)
Oct 02, 2018 38.35 38.35 37.59 37.74 126,338 -0.57(-1.49%)
Oct 01, 2018 39.28 39.28 38.17 38.31 151,867 -0.83(-2.12%)
Sep 28, 2018 39.14 39.72 38.80 39.14 150,700 -0.11(-0.28%)
Sep 27, 2018 37.89 39.55 37.89 39.25 231,228 +1.48(+3.92%)
Sep 26, 2018 37.90 38.60 37.71 37.77 158,856 -0.20(-0.53%)
Sep 25, 2018 37.17 38.05 36.76 37.97 209,950 +0.80(+2.15%)
Sep 24, 2018 36.78 37.50 36.21 37.17 318,737 +0.38(+1.03%)
Sep 21, 2018 37.74 37.85 36.62 36.79 379,700 -0.89(-2.36%)
Sep 20, 2018 37.86 37.89 37.24 37.68 199,429 -0.05(-0.13%)
Sep 19, 2018 38.35 38.59 37.56 37.73 162,077 -0.33(-0.87%)
Sep 18, 2018 37.57 38.51 37.46 38.06 194,148 +0.46(+1.22%)
Sep 17, 2018 39.14 39.17 37.53 37.60 189,758 -1.55(-3.96%)
Sep 14, 2018 39.07 40.00 38.88 39.15 160,200 +0.18(+0.46%)
Sep 13, 2018 39.25 39.50 38.65 38.97 133,429 -0.13(-0.33%)
Sep 12, 2018 39.19 39.19 38.73 39.10 119,477 -0.12(-0.31%)
Sep 11, 2018 38.63 39.38 38.59 39.22 143,188 +0.48(+1.24%)
Sep 10, 2018 38.48 38.81 37.78 38.74 141,286 +0.26(+0.68%)
Sep 07, 2018 38.09 39.07 38.09 38.48 155,100 +0.30(+0.79%)
Sep 06, 2018 38.28 38.65 37.89 38.18 83,655 -0.09(-0.24%)
Sep 05, 2018 38.13 38.37 37.14 38.27 220,644 +0.06(+0.16%)
Sep 04, 2018 38.55 38.97 37.97 38.21 349,320 -0.32(-0.83%)
Aug 31, 2018 38.53 38.53 38.53 0 -0.02(-0.05%)
Aug 30, 2018 38.39 38.62 38.03 38.55 215,164 +0.34(+0.89%)
Aug 29, 2018 38.26 38.93 37.83 38.21 152,937 -0.07(-0.18%)
Aug 28, 2018 38.12 38.55 38.05 38.28 151,874 +0.04(+0.10%)
Aug 27, 2018 38.49 38.89 38.09 38.24 212,645 -0.08(-0.21%)
Aug 24, 2018 38.62 39.43 38.24 38.32 164,400 -0.16(-0.42%)
Aug 23, 2018 38.38 38.92 38.28 38.48 164,284 -0.01(-0.03%)
Aug 22, 2018 38.34 38.97 38.13 38.49 286,555 +0.46(+1.21%)
Aug 21, 2018 37.60 38.20 37.59 38.03 148,302 +0.43(+1.14%)
Aug 20, 2018 37.50 37.76 37.11 37.60 116,970 +0.04(+0.11%)
Aug 17, 2018 37.44 37.85 37.38 37.56 179,000 +0.04(+0.11%)
Aug 16, 2018 37.44 37.70 36.91 37.52 178,547 +0.13(+0.35%)
Aug 15, 2018 37.04 37.82 36.90 37.39 164,882 +0.14(+0.38%)
Aug 14, 2018 37.14 37.68 37.01 37.25 144,918 +0.01(+0.03%)
Aug 13, 2018 37.52 37.66 36.90 37.24 171,344 -0.40(-1.06%)
Aug 10, 2018 37.73 38.54 37.62 37.64 242,600 -0.37(-0.97%)
Aug 09, 2018 37.97 38.37 37.73 38.01 279,441 +0.09(+0.24%)
Aug 08, 2018 37.92 38.16 37.60 37.92 190,756 -0.01(-0.03%)
Aug 07, 2018 37.83 38.65 37.51 37.93 348,192 +0.11(+0.29%)
Aug 06, 2018 36.89 37.92 36.77 37.82 421,094 +0.80(+2.16%)
Aug 03, 2018 37.41 37.41 36.44 37.02 227,100 -0.20(-0.54%)
Aug 02, 2018 36.37 37.27 35.28 37.22 460,966 +0.30(+0.81%)
Aug 01, 2018 38.16 39.36 36.10 36.92 667,907 -1.01(-2.66%)
Jul 31, 2018 35.39 39.50 35.39 37.93 1,407,159 +4.42(+13.19%)
Jul 30, 2018 33.90 34.23 33.10 33.51 528,340 -0.39(-1.15%)
Jul 27, 2018 35.49 35.64 33.83 33.90 467,500 -1.36(-3.86%)
Jul 26, 2018 35.12 35.40 34.75 35.26 1,149,975 +0.25(+0.71%)
Jul 25, 2018 34.50 35.71 34.31 35.01 737,632 +0.52(+1.51%)
Jul 24, 2018 35.18 35.46 34.39 34.49 447,769 -0.57(-1.63%)
Jul 23, 2018 35.30 35.83 35.00 35.06 1,217,092 -0.35(-0.99%)
Jul 20, 2018 35.55 36.15 35.32 35.41 181,400 -0.19(-0.53%)
Jul 19, 2018 35.25 36.14 35.14 35.60 157,569 +0.35(+0.99%)
Jul 18, 2018 35.26 35.40 34.84 35.25 129,205 -0.01(-0.03%)
Jul 17, 2018 34.78 35.87 34.51 35.26 202,562 +0.46(+1.32%)
Jul 16, 2018 34.97 34.97 34.47 34.80 148,021 -0.16(-0.46%)
Jul 13, 2018 34.72 35.29 34.67 34.96 147,481 +0.27(+0.78%)
Jul 12, 2018 34.81 35.12 34.41 34.69 218,976 +0.13(+0.38%)
Jul 11, 2018 34.87 35.01 34.31 34.56 198,759 -0.41(-1.17%)
Jul 10, 2018 35.01 35.36 34.55 34.97 386,294 +0.13(+0.37%)
Jul 09, 2018 34.99 34.99 34.31 34.84 465,862 -0.01(-0.03%)
Jul 06, 2018 34.94 34.07 34.85 124,049 +0.78(+2.29%)
Jul 05, 2018 33.75 34.10 33.25 34.07 128,861 +0.57(+1.70%)
Jul 03, 2018 33.50 33.50 33.50 0 +0.23(+0.69%)
Jul 02, 2018 32.18 33.32 31.66 33.27 140,356 +0.93(+2.88%)
Jun 29, 2018 32.89 33.10 32.33 32.34 247,218 -0.63(-1.91%)
Jun 28, 2018 33.18 33.26 32.49 32.97 785,784 -0.18(-0.54%)
Jun 27, 2018 31.90 34.51 30.85 33.15 690,804 +2.37(+7.70%)
Jun 26, 2018 30.87 31.38 30.66 30.78 292,730 +0.01(+0.03%)
Jun 25, 2018 31.66 32.14 30.54 30.77 130,765 -0.98(-3.09%)
Jun 22, 2018 31.87 31.95 31.38 31.75 211,469 +0.01(+0.03%)
Jun 21, 2018 32.41 32.45 31.58 31.74 224,229 -0.67(-2.07%)
Jun 20, 2018 32.15 32.90 31.87 32.41 198,062 +0.40(+1.25%)
Jun 19, 2018 31.61 32.35 31.61 32.01 154,630 +0.26(+0.82%)
Jun 18, 2018 31.60 32.03 30.84 31.75 124,769 -0.02(-0.06%)
Jun 15, 2018 32.05 31.34 31.77 359,724 -0.29(-0.90%)
Jun 14, 2018 31.13 32.14 31.09 32.06 202,438 +0.93(+2.99%)
Jun 13, 2018 30.39 31.23 30.09 31.13 227,859 +0.63(+2.07%)
Jun 12, 2018 29.97 30.75 29.91 30.50 145,605 +0.63(+2.11%)
Jun 11, 2018 29.75 30.13 29.43 29.87 133,789 +0.21(+0.71%)
Jun 08, 2018 29.51 29.82 29.26 29.66 69,514 +0.10(+0.34%)
Jun 07, 2018 30.33 30.50 29.12 29.56 140,931 -0.71(-2.35%)
Jun 06, 2018 30.24 30.54 29.98 30.27 139,666 +0.05(+0.17%)
Jun 05, 2018 30.00 30.34 29.95 30.22 134,577 +0.23(+0.77%)
Jun 04, 2018 30.09 30.34 29.68 29.99 157,919 -0.18(-0.60%)
Jun 01, 2018 30.31 30.65 30.07 30.17 360,645 +0.07(+0.23%)
May 31, 2018 30.86 30.86 30.03 30.10 258,688 -0.73(-2.37%)
May 30, 2018 30.95 31.39 27.90 30.83 474,602 +0.03(+0.10%)
May 29, 2018 30.45 30.87 29.89 30.80 158,424 +0.16(+0.52%)
May 25, 2018 30.64 30.64 30.64 0 +0.90(+3.03%)
May 24, 2018 29.25 29.89 29.09 29.74 194,893 +0.52(+1.78%)
May 23, 2018 28.87 29.43 28.87 29.22 103,682 +0.30(+1.04%)
May 22, 2018 29.29 29.86 28.73 28.92 159,045 -0.34(-1.16%)
May 21, 2018 30.01 30.03 29.21 29.26 181,971 -0.62(-2.07%)
May 18, 2018 30.24 30.29 29.78 29.88 170,076 -0.27(-0.90%)
May 17, 2018 29.59 30.22 29.44 30.15 319,069 +0.59(+2.00%)
May 16, 2018 29.10 29.89 28.99 29.56 378,582 +0.46(+1.58%)
May 15, 2018 28.10 29.27 27.87 29.10 411,583 +0.93(+3.30%)
May 14, 2018 27.96 28.49 27.62 28.17 246,951 +0.16(+0.57%)
May 11, 2018 27.79 28.17 27.24 28.01 245,268 +0.29(+1.05%)
May 10, 2018 27.91 28.25 27.56 27.72 210,555 -0.12(-0.43%)
May 09, 2018 28.35 28.45 27.65 27.84 178,091 -0.46(-1.63%)
May 08, 2018 28.21 28.70 27.30 28.30 238,672 -0.04(-0.14%)
May 07, 2018 26.82 28.77 26.53 28.34 320,698 +1.70(+6.38%)
May 04, 2018 27.00 27.10 26.42 26.64 288,015 -0.35(-1.30%)
May 03, 2018 24.00 27.62 23.00 26.99 861,009 +3.70(+15.89%)
May 02, 2018 23.29 23.84 23.12 23.29 221,316 -0.03(-0.13%)
May 01, 2018 22.79 23.36 22.52 23.32 174,930 +0.47(+2.06%)
Apr 30, 2018 23.15 23.40 21.88 22.85 145,147 -0.31(-1.34%)
Apr 27, 2018 22.88 23.37 22.88 23.16 123,867 +0.22(+0.96%)
Apr 26, 2018 22.75 23.03 22.58 22.94 107,852 +0.20(+0.88%)
Apr 25, 2018 22.52 22.87 22.37 22.74 109,520 +0.14(+0.62%)
Apr 24, 2018 22.54 22.70 22.37 22.60 144,245 +0.10(+0.44%)
Apr 23, 2018 22.58 22.74 22.21 22.50 142,904 -0.02(-0.09%)
Apr 20, 2018 22.59 22.77 22.31 22.52 78,387 -0.17(-0.75%)
Apr 19, 2018 23.11 23.11 22.56 22.69 101,083 -0.54(-2.32%)
Apr 18, 2018 23.35 23.67 22.56 23.23 102,144 -0.12(-0.51%)
Apr 17, 2018 22.83 23.43 22.37 23.35 142,017 +0.66(+2.91%)
Apr 16, 2018 23.01 23.02 22.60 22.69 116,107 -0.20(-0.87%)
Apr 13, 2018 23.41 23.41 22.70 22.89 88,935 -0.49(-2.10%)
Apr 12, 2018 23.41 23.66 23.03 23.38 197,052 +0.08(+0.34%)
Apr 11, 2018 22.99 23.48 22.99 23.30 105,539 +0.20(+0.87%)
Apr 10, 2018 22.74 23.30 22.36 23.10 136,553 +0.53(+2.35%)
Apr 09, 2018 23.00 23.00 22.44 22.57 123,578 -0.30(-1.31%)
Apr 06, 2018 23.11 23.48 22.63 22.87 153,080 -0.33(-1.42%)
Apr 05, 2018 22.92 23.42 22.48 23.20 164,670 +0.43(+1.89%)
Apr 04, 2018 21.92 22.98 21.91 22.77 244,691 +0.54(+2.43%)
Apr 03, 2018 21.82 22.37 21.49 22.23 585,583 +0.50(+2.30%)
Apr 02, 2018 21.86 22.25 20.89 21.73 404,744 -0.20(-0.91%)
Mar 29, 2018 21.93 21.93 21.93 0 -0.08(-0.36%)
Mar 28, 2018 22.11 22.85 21.64 22.01 213,610 -0.08(-0.36%)
Mar 27, 2018 22.56 22.64 21.80 22.09 208,857 -0.38(-1.69%)
Mar 26, 2018 22.45 22.57 22.18 22.47 186,272 +0.35(+1.58%)
Mar 23, 2018 23.21 23.30 22.11 22.12 199,586 -1.05(-4.53%)
Mar 22, 2018 23.75 24.15 23.12 23.17 202,298 -0.79(-3.30%)
Mar 21, 2018 23.89 24.31 23.47 23.96 146,337 +0.06(+0.25%)
Mar 20, 2018 24.01 24.09 23.34 23.90 132,794 -0.02(-0.08%)
Mar 19, 2018 24.43 24.71 23.45 23.92 224,358 -0.62(-2.53%)
Mar 16, 2018 24.01 24.67 24.01 24.54 383,027 +0.54(+2.25%)
Mar 15, 2018 24.84 24.91 23.98 24.00 184,998 -0.69(-2.79%)
Mar 14, 2018 25.54 25.54 24.65 24.69 191,938 -0.71(-2.80%)
Mar 13, 2018 26.72 26.84 25.26 25.40 291,920 -1.20(-4.51%)
Mar 12, 2018 25.93 26.74 25.72 26.60 294,729 +0.70(+2.70%)
Mar 09, 2018 25.97 26.27 25.43 25.90 360,737 +0.12(+0.47%)
Mar 08, 2018 25.60 25.88 25.30 25.78 198,985 +0.26(+1.02%)
Mar 07, 2018 24.75 25.61 23.47 25.52 193,851 +0.59(+2.37%)
Mar 06, 2018 23.98 24.98 23.77 24.93 221,779 +0.97(+4.05%)
Mar 05, 2018 24.03 24.31 23.86 23.96 159,443 -0.15(-0.62%)
Mar 02, 2018 23.28 24.19 23.28 24.11 248,621 +0.61(+2.60%)
Mar 01, 2018 23.86 23.86 23.01 23.50 317,050 -0.28(-1.18%)
Feb 28, 2018 24.00 24.33 23.43 23.78 401,491 -0.17(-0.71%)
Feb 27, 2018 22.99 23.97 22.99 23.95 923,799 +0.95(+4.13%)
Feb 26, 2018 22.42 23.23 21.96 23.00 282,678 +0.62(+2.77%)
Feb 23, 2018 21.85 22.70 21.85 22.38 368,221 +0.46(+2.10%)
Feb 22, 2018 22.63 22.74 21.85 21.92 203,585 -0.67(-2.97%)
Feb 21, 2018 21.91 22.90 21.85 22.59 383,073 +0.67(+3.06%)
Feb 20, 2018 22.35 22.85 21.90 21.92 173,279 -0.57(-2.53%)
Feb 16, 2018 22.49 22.49 22.49 0 -0.01(-0.04%)
Feb 15, 2018 22.54 20.98 22.50 1,004,057 +1.45(+6.89%)
Feb 14, 2018 21.47 21.98 20.58 21.05 684,852 -0.80(-3.66%)
Feb 13, 2018 22.62 22.62 21.67 21.85 823,084 -0.99(-4.33%)
Feb 12, 2018 22.45 22.89 21.83 22.84 614,499 +0.44(+1.96%)
Feb 09, 2018 23.34 23.69 21.03 22.40 788,571 -0.60(-2.61%)
Feb 08, 2018 23.75 23.99 22.62 23.00 991,714 -2.01(-8.04%)
Feb 07, 2018 24.57 25.32 24.57 25.01 331,786 +0.35(+1.42%)
Feb 06, 2018 23.54 24.72 23.54 24.66 354,516 +0.27(+1.11%)
Feb 05, 2018 24.41 24.99 23.84 24.39 138,376 -0.16(-0.65%)
Feb 02, 2018 24.36 24.81 24.18 24.55 204,266 +0.11(+0.45%)
Feb 01, 2018 24.59 24.72 24.03 24.44 281,923 -0.27(-1.09%)
Jan 31, 2018 25.28 25.38 24.71 24.71 118,474 -0.52(-2.06%)
Jan 30, 2018 25.36 25.36 25.05 25.23 279,813 -0.45(-1.75%)
Jan 29, 2018 25.82 26.14 25.55 25.68 340,778 -0.12(-0.47%)
Jan 26, 2018 25.86 25.95 25.51 25.80 132,598 +0.09(+0.35%)
Jan 25, 2018 26.34 26.46 25.61 25.71 118,122 -0.31(-1.19%)
Jan 24, 2018 26.48 27.80 25.99 26.02 419,957 +0.11(+0.42%)
Jan 23, 2018 25.59 26.00 25.52 25.91 151,221 +0.39(+1.53%)
Jan 22, 2018 25.87 26.05 25.32 25.52 217,783 -0.46(-1.77%)
Jan 19, 2018 25.19 26.04 25.19 25.98 225,191 +0.83(+3.30%)
Jan 18, 2018 26.21 26.45 25.00 25.15 564,348 -1.09(-4.15%)
Jan 17, 2018 25.42 26.27 25.34 26.24 388,701 +0.91(+3.59%)
Jan 16, 2018 24.93 25.47 24.57 25.33 225,181 +0.57(+2.30%)
Jan 12, 2018 24.76 24.76 24.76 0 +0.87(+3.64%)
Jan 11, 2018 24.00 24.16 23.77 23.89 141,247 -0.02(-0.08%)
Jan 10, 2018 23.75 24.08 23.62 23.91 136,485 +0.06(+0.25%)
Jan 09, 2018 23.98 24.09 23.74 23.85 181,063 -0.07(-0.29%)
Jan 08, 2018 23.83 24.14 23.82 23.92 162,950 +0.04(+0.17%)
Jan 05, 2018 23.88 23.95 23.56 23.88 113,767 +0.06(+0.25%)
Jan 04, 2018 24.08 24.16 23.72 23.82 89,301 -0.10(-0.42%)
Jan 03, 2018 24.26 24.44 23.69 23.92 239,999 -0.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.