Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.840 7.840 7.840 120,219 -0.10(-1.26%)
Dec 30, 2020 7.900 8.115 7.800 7.940 120,219 +0.15(+1.93%)
Dec 29, 2020 7.890 8.000 7.700 7.790 210,816 -0.09(-1.14%)
Dec 28, 2020 7.850 8.210 7.767 7.880 352,660 +0.18(+2.34%)
Dec 24, 2020 7.930 7.961 7.670 7.700 127,600 -0.24(-3.02%)
Dec 23, 2020 7.800 8.000 7.655 7.940 224,173 +0.09(+1.15%)
Dec 22, 2020 7.960 7.990 7.650 7.850 193,827 -0.03(-0.38%)
Dec 21, 2020 6.810 8.000 6.740 7.880 334,838 +0.88(+12.57%)
Dec 18, 2020 7.310 7.439 6.990 7.000 327,100 -0.26(-3.58%)
Dec 17, 2020 7.300 7.370 7.100 7.260 88,959 +0.03(+0.41%)
Dec 16, 2020 7.340 7.340 7.180 7.230 79,972 -0.05(-0.69%)
Dec 15, 2020 7.260 7.400 7.100 7.280 136,396 +0.12(+1.68%)
Dec 14, 2020 7.280 7.480 7.160 7.160 118,609 -0.06(-0.83%)
Dec 11, 2020 7.330 7.390 7.080 7.220 83,700 -0.09(-1.23%)
Dec 10, 2020 7.500 7.500 7.220 7.310 124,787 -0.08(-1.08%)
Dec 09, 2020 7.690 7.690 7.380 7.390 122,182 -0.25(-3.27%)
Dec 08, 2020 7.570 7.680 7.310 7.640 100,799 +0.20(+2.69%)
Dec 07, 2020 7.500 7.750 7.310 7.440 127,292 +0.00(+0.00%)
Dec 04, 2020 7.250 7.480 7.210 7.440 135,700 +0.31(+4.35%)
Dec 03, 2020 7.170 7.270 7.070 7.130 58,367 -0.04(-0.56%)
Dec 02, 2020 7.220 7.220 6.880 7.170 54,574 -0.07(-0.97%)
Dec 01, 2020 7.210 7.500 7.110 7.240 194,368 +0.09(+1.26%)
Nov 30, 2020 7.090 7.220 6.820 7.150 164,247 +0.14(+2.00%)
Nov 27, 2020 6.880 7.200 6.800 7.010 88,600 +0.13(+1.89%)
Nov 25, 2020 6.590 7.240 6.510 6.880 132,700 +0.31(+4.72%)
Nov 24, 2020 6.540 6.780 6.320 6.570 183,643 +0.06(+0.92%)
Nov 23, 2020 6.740 6.840 6.460 6.510 163,166 -0.13(-1.96%)
Nov 20, 2020 6.630 6.726 6.506 6.640 119,000 -0.05(-0.75%)
Nov 19, 2020 6.660 6.810 6.490 6.690 108,771 +0.06(+0.90%)
Nov 18, 2020 6.840 6.920 6.610 6.630 64,709 -0.22(-3.21%)
Nov 17, 2020 6.910 6.980 6.630 6.850 129,599 -0.06(-0.87%)
Nov 16, 2020 6.880 6.945 6.670 6.910 132,737 +0.17(+2.52%)
Nov 13, 2020 6.875 6.875 6.530 6.740 109,200 +0.22(+3.37%)
Nov 12, 2020 6.540 6.710 6.460 6.520 100,548 -0.08(-1.21%)
Nov 11, 2020 6.540 6.600 6.180 6.600 111,759 +0.03(+0.46%)
Nov 10, 2020 6.220 6.620 6.030 6.570 225,454 +0.47(+7.70%)
Nov 09, 2020 6.850 6.995 6.100 6.100 372,245 -0.20(-3.17%)
Nov 06, 2020 6.650 6.650 6.260 6.300 262,400 -0.30(-4.55%)
Nov 05, 2020 6.700 6.770 6.520 6.600 107,978 -0.06(-0.90%)
Nov 04, 2020 6.580 7.000 6.550 6.660 188,908 -0.04(-0.60%)
Nov 03, 2020 6.390 6.740 6.270 6.700 100,342 +0.42(+6.69%)
Nov 02, 2020 6.350 6.410 6.150 6.280 132,774 -0.03(-0.48%)
Oct 30, 2020 6.650 6.671 6.230 6.310 139,200 -0.42(-6.24%)
Oct 29, 2020 6.570 6.750 6.350 6.730 214,177 -0.08(-1.17%)
Oct 28, 2020 6.500 6.920 6.120 6.810 1,000,702 +0.22(+3.34%)
Oct 27, 2020 6.740 6.840 6.550 6.590 103,943 -0.16(-2.37%)
Oct 26, 2020 6.910 7.100 6.620 6.750 122,367 -0.30(-4.26%)
Oct 23, 2020 7.100 7.150 6.770 7.050 629,900 -0.02(-0.28%)
Oct 22, 2020 6.890 7.140 6.650 7.070 77,759 +0.27(+3.97%)
Oct 21, 2020 6.990 7.110 6.740 6.800 110,042 -0.16(-2.30%)
Oct 20, 2020 7.070 7.070 6.820 6.960 123,140 -0.04(-0.57%)
Oct 19, 2020 7.390 7.390 6.930 7.000 110,531 -0.31(-4.24%)
Oct 16, 2020 7.330 7.550 7.260 7.310 59,600 -0.08(-1.08%)
Oct 15, 2020 7.260 7.420 7.080 7.390 108,864 +0.05(+0.68%)
Oct 14, 2020 7.700 7.700 7.340 7.340 163,194 -0.33(-4.30%)
Oct 13, 2020 7.360 7.755 7.310 7.670 119,591 +0.23(+3.09%)
Oct 12, 2020 7.550 7.620 7.190 7.440 82,267 -0.10(-1.33%)
Oct 09, 2020 7.410 7.590 7.320 7.540 100,500 +0.18(+2.45%)
Oct 08, 2020 7.790 7.790 7.290 7.360 80,941 -0.29(-3.79%)
Oct 07, 2020 7.380 7.680 7.200 7.650 135,155 +0.34(+4.65%)
Oct 06, 2020 7.140 7.470 7.120 7.310 145,327 +0.23(+3.25%)
Oct 05, 2020 6.860 7.090 6.740 7.080 201,353 +0.29(+4.27%)
Oct 02, 2020 6.780 6.970 6.680 6.790 141,100 -0.13(-1.88%)
Oct 01, 2020 6.800 7.000 6.710 6.920 116,556 +0.12(+1.76%)
Sep 30, 2020 7.050 7.050 6.710 6.800 145,253 -0.04(-0.51%)
Sep 29, 2020 7.080 7.145 6.720 6.835 97,961 +0.04(+0.51%)
Sep 28, 2020 7.060 7.060 6.690 6.800 117,040 -0.18(-2.58%)
Sep 25, 2020 6.820 7.040 6.790 6.980 119,100 +0.20(+2.95%)
Sep 24, 2020 6.680 6.800 6.450 6.780 261,403 +0.05(+0.74%)
Sep 23, 2020 7.630 7.630 6.700 6.730 163,516 -0.43(-6.01%)
Sep 22, 2020 7.470 7.470 7.020 7.160 123,366 -0.14(-1.92%)
Sep 21, 2020 7.530 7.930 7.220 7.300 224,876 -0.42(-5.44%)
Sep 18, 2020 8.130 8.230 7.470 7.720 773,600 -0.31(-3.86%)
Sep 17, 2020 7.990 8.242 7.550 8.030 165,532 -0.13(-1.59%)
Sep 16, 2020 8.080 8.300 7.967 8.160 167,494 +0.16(+2.00%)
Sep 15, 2020 7.880 8.070 7.790 8.000 184,370 +0.23(+2.96%)
Sep 14, 2020 7.150 7.790 7.150 7.770 276,941 +0.61(+8.52%)
Sep 11, 2020 7.160 7.240 6.950 7.160 168,400 +0.01(+0.14%)
Sep 10, 2020 7.160 7.350 7.011 7.150 157,075 +0.00(+0.00%)
Sep 09, 2020 7.130 7.389 6.980 7.150 181,028 +0.13(+1.85%)
Sep 08, 2020 6.400 7.060 6.320 7.020 278,895 +0.50(+7.67%)
Sep 04, 2020 7.030 7.030 6.380 6.520 278,800 -0.48(-6.86%)
Sep 03, 2020 7.080 7.250 6.860 7.000 279,733 -0.12(-1.69%)
Sep 02, 2020 7.050 7.180 6.770 7.120 364,726 -0.02(-0.28%)
Sep 01, 2020 7.290 7.300 6.995 7.140 326,178 -0.13(-1.79%)
Aug 31, 2020 6.780 7.350 6.750 7.270 554,240 +0.54(+8.02%)
Aug 28, 2020 6.710 6.830 6.560 6.730 206,600 +0.01(+0.15%)
Aug 27, 2020 6.950 6.980 6.620 6.720 271,757 -0.23(-3.31%)
Aug 26, 2020 6.940 7.070 6.910 6.950 125,411 -0.01(-0.14%)
Aug 25, 2020 6.920 7.050 6.790 6.960 148,951 +0.12(+1.75%)
Aug 24, 2020 7.180 7.380 6.800 6.840 251,512 -0.25(-3.53%)
Aug 21, 2020 7.100 7.160 7.000 7.090 126,000 -0.06(-0.84%)
Aug 20, 2020 7.140 7.300 7.060 7.150 117,241 -0.07(-0.97%)
Aug 19, 2020 7.250 7.530 7.220 7.220 143,544 -0.08(-1.10%)
Aug 18, 2020 7.450 7.540 7.000 7.300 562,080 -0.09(-1.22%)
Aug 17, 2020 7.260 7.680 7.150 7.390 240,013 +0.27(+3.79%)
Aug 14, 2020 7.550 7.550 7.070 7.120 267,700 -0.19(-2.60%)
Aug 13, 2020 7.270 8.100 7.150 7.310 533,351 +0.03(+0.41%)
Aug 12, 2020 7.210 7.310 7.010 7.280 202,491 +0.17(+2.39%)
Aug 11, 2020 7.640 7.640 7.070 7.110 177,905 -0.51(-6.69%)
Aug 10, 2020 7.660 7.750 7.450 7.620 149,419 +0.05(+0.66%)
Aug 07, 2020 7.180 7.729 7.090 7.570 220,100 +0.42(+5.87%)
Aug 06, 2020 7.010 7.230 7.000 7.150 394,244 +0.04(+0.56%)
Aug 05, 2020 7.220 7.220 7.000 7.110 99,800 -0.02(-0.28%)
Aug 04, 2020 7.130 7.220 7.020 7.130 89,535 -0.01(-0.14%)
Aug 03, 2020 7.030 7.270 7.010 7.140 150,062 +0.12(+1.71%)
Jul 31, 2020 7.100 7.140 6.900 7.020 215,100 -0.11(-1.54%)
Jul 30, 2020 6.970 7.190 6.830 7.130 124,538 +0.11(+1.57%)
Jul 29, 2020 7.240 7.293 6.930 7.020 258,075 -0.20(-2.77%)
Jul 28, 2020 7.440 7.470 7.080 7.220 296,016 -0.25(-3.35%)
Jul 27, 2020 7.520 7.700 7.410 7.470 304,414 -0.06(-0.80%)
Jul 24, 2020 7.600 7.685 7.390 7.530 215,400 -0.12(-1.57%)
Jul 23, 2020 7.860 7.900 7.500 7.650 287,090 -0.25(-3.16%)
Jul 22, 2020 7.890 8.100 7.750 7.900 278,124 +0.00(+0.00%)
Jul 21, 2020 8.140 8.370 7.890 7.900 229,789 -0.16(-1.99%)
Jul 20, 2020 8.000 8.280 7.910 8.060 206,537 +0.06(+0.75%)
Jul 17, 2020 7.670 8.100 7.630 8.000 306,800 +0.37(+4.78%)
Jul 16, 2020 7.510 7.720 7.370 7.635 384,864 +0.04(+0.46%)
Jul 15, 2020 7.800 7.810 7.400 7.600 415,112 +0.11(+1.47%)
Jul 14, 2020 7.690 7.700 7.390 7.490 631,713 -0.06(-0.79%)
Jul 13, 2020 8.470 8.560 7.500 7.550 612,231 -0.82(-9.80%)
Jul 10, 2020 8.790 8.900 8.280 8.370 461,100 -0.53(-5.96%)
Jul 09, 2020 8.960 9.030 8.330 8.900 429,153 -0.04(-0.45%)
Jul 08, 2020 9.110 9.160 8.700 8.940 521,037 +0.11(+1.25%)
Jul 07, 2020 8.700 9.300 8.550 8.830 719,841 +0.13(+1.49%)
Jul 06, 2020 8.640 8.780 8.300 8.700 1,108,076 +0.73(+9.16%)
Jul 02, 2020 8.340 8.370 7.780 7.970 748,000 +0.39(+5.15%)
Jul 01, 2020 7.470 7.730 7.390 7.580 529,540 +0.07(+0.93%)
Jun 30, 2020 7.410 7.740 7.330 7.510 331,519 +0.10(+1.35%)
Jun 29, 2020 7.960 7.970 7.280 7.410 650,013 -0.51(-6.44%)
Jun 26, 2020 8.410 8.420 7.700 7.920 1,151,300 -0.39(-4.69%)
Jun 25, 2020 7.880 8.440 7.500 8.310 3,471,594 -1.36(-14.06%)
Jun 24, 2020 10.24 10.42 9.520 9.670 127,222 -0.63(-6.12%)
Jun 23, 2020 10.15 10.46 9.960 10.30 101,693 +0.31(+3.10%)
Jun 22, 2020 9.660 10.10 9.160 9.990 174,480 +0.30(+3.10%)
Jun 19, 2020 9.380 9.850 9.290 9.690 201,700 +0.38(+4.08%)
Jun 18, 2020 9.200 9.570 9.170 9.310 60,605 +0.06(+0.65%)
Jun 17, 2020 9.270 9.630 9.060 9.250 118,837 -0.01(-0.11%)
Jun 16, 2020 9.800 9.800 9.070 9.260 79,799 -0.03(-0.32%)
Jun 15, 2020 9.120 9.560 8.820 9.290 109,716 +0.20(+2.20%)
Jun 12, 2020 9.490 9.604 8.780 9.090 116,000 +0.05(+0.61%)
Jun 11, 2020 9.920 10.00 8.930 9.035 245,350 -1.37(-13.13%)
Jun 10, 2020 10.61 10.82 10.08 10.40 116,117 -0.15(-1.47%)
Jun 09, 2020 10.15 10.69 9.750 10.55 170,191 +0.36(+3.48%)
Jun 08, 2020 11.34 11.58 10.11 10.20 288,521 +0.21(+2.10%)
Jun 05, 2020 9.350 10.42 9.350 9.990 297,700 +0.70(+7.53%)
Jun 04, 2020 9.350 9.420 8.970 9.290 111,892 -0.07(-0.75%)
Jun 03, 2020 9.510 9.720 9.010 9.360 93,404 -0.07(-0.74%)
Jun 02, 2020 9.430 9.550 8.880 9.430 114,552 +0.03(+0.32%)
Jun 01, 2020 8.850 9.740 8.850 9.400 149,903 +0.56(+6.33%)
May 29, 2020 9.200 9.720 8.670 8.840 264,700 -0.35(-3.81%)
May 28, 2020 9.280 9.870 9.090 9.190 156,110 -0.23(-2.44%)
May 27, 2020 9.640 9.680 9.000 9.420 170,734 -0.17(-1.77%)
May 26, 2020 9.820 10.09 9.480 9.590 172,315 -0.02(-0.21%)
May 22, 2020 9.540 9.820 9.310 9.610 90,200 +0.05(+0.52%)
May 21, 2020 9.470 9.880 9.010 9.560 90,372 +0.03(+0.31%)
May 20, 2020 9.220 9.760 9.111 9.530 116,864 +0.41(+4.50%)
May 19, 2020 9.090 9.510 8.910 9.120 92,086 -0.04(-0.44%)
May 18, 2020 9.260 9.595 8.930 9.160 247,327 +0.36(+4.09%)
May 15, 2020 8.710 9.220 8.660 8.800 87,900 +0.08(+0.92%)
May 14, 2020 9.070 9.430 8.500 8.720 145,466 -0.22(-2.46%)
May 13, 2020 9.360 9.590 8.370 8.940 178,981 -0.42(-4.49%)
May 12, 2020 10.65 10.91 9.340 9.360 220,994 -1.30(-12.20%)
May 11, 2020 10.60 11.02 10.40 10.66 126,797 -0.10(-0.93%)
May 08, 2020 9.960 11.65 9.896 10.76 236,800 +1.02(+10.47%)
May 07, 2020 9.740 9.970 8.820 9.740 157,016 +0.26(+2.74%)
May 06, 2020 8.750 9.890 8.740 9.480 171,529 +0.91(+10.62%)
May 05, 2020 9.060 9.210 8.500 8.570 81,311 -0.35(-3.92%)
May 04, 2020 8.800 9.180 8.169 8.920 132,196 +0.09(+1.02%)
May 01, 2020 8.020 9.450 8.000 8.830 203,900 +0.68(+8.34%)
Apr 30, 2020 8.840 8.900 8.110 8.150 136,292 -0.84(-9.34%)
Apr 29, 2020 8.800 9.460 8.304 8.990 184,103 +0.51(+6.01%)
Apr 28, 2020 9.510 9.510 8.400 8.480 200,639 -0.78(-8.42%)
Apr 27, 2020 9.070 10.13 8.890 9.260 191,951 +0.37(+4.16%)
Apr 24, 2020 8.300 9.020 8.280 8.890 132,900 +0.56(+6.72%)
Apr 23, 2020 8.950 9.000 8.250 8.330 138,548 -0.37(-4.25%)
Apr 22, 2020 8.490 8.880 8.130 8.700 131,610 +0.54(+6.62%)
Apr 21, 2020 8.270 8.560 7.810 8.160 88,880 -0.38(-4.45%)
Apr 20, 2020 8.580 9.240 8.300 8.540 157,892 -0.28(-3.17%)
Apr 17, 2020 8.080 8.970 7.980 8.820 134,400 +0.95(+12.07%)
Apr 16, 2020 7.640 7.980 7.359 7.870 180,672 +0.27(+3.55%)
Apr 15, 2020 8.130 8.130 7.470 7.600 169,544 -0.58(-7.09%)
Apr 14, 2020 8.040 8.390 7.660 8.180 186,302 +0.20(+2.51%)
Apr 13, 2020 7.070 7.990 6.930 7.980 180,439 +0.92(+13.03%)
Apr 09, 2020 6.540 7.240 6.430 7.060 606,200 +0.57(+8.78%)
Apr 08, 2020 6.570 6.860 6.360 6.490 269,807 +0.14(+2.20%)
Apr 07, 2020 6.700 6.700 6.280 6.350 137,565 -0.17(-2.61%)
Apr 06, 2020 6.500 6.700 6.185 6.520 176,617 +0.34(+5.50%)
Apr 03, 2020 6.390 6.500 6.020 6.180 144,100 -0.26(-4.04%)
Apr 02, 2020 6.210 6.610 6.090 6.440 154,695 +0.17(+2.71%)
Apr 01, 2020 6.300 6.640 6.060 6.270 186,731 -0.01(-0.16%)
Mar 31, 2020 7.120 7.120 6.225 6.280 247,543 -0.85(-11.92%)
Mar 30, 2020 6.780 7.150 6.520 7.130 250,635 +0.27(+3.94%)
Mar 27, 2020 7.080 7.198 6.670 6.860 86,500 -0.57(-7.67%)
Mar 26, 2020 6.380 7.580 6.380 7.430 218,155 +1.11(+17.56%)
Mar 25, 2020 6.400 6.780 6.160 6.320 211,568 +0.05(+0.80%)
Mar 24, 2020 6.590 6.821 6.000 6.270 1,471,763 +0.09(+1.46%)
Mar 23, 2020 6.180 6.290 5.760 6.180 164,132 +0.15(+2.49%)
Mar 20, 2020 6.720 7.667 6.030 6.030 331,700 -0.67(-10.00%)
Mar 19, 2020 6.950 7.490 6.440 6.700 233,939 -0.26(-3.74%)
Mar 18, 2020 10.00 10.00 6.640 6.960 231,662 -2.99(-30.05%)
Mar 17, 2020 7.030 9.950 7.030 9.950 163,957 +2.78(+38.77%)
Mar 16, 2020 7.950 8.520 6.180 7.170 115,597 -0.96(-11.81%)
Mar 13, 2020 8.470 8.810 7.430 8.130 170,900 +0.01(+0.12%)
Mar 12, 2020 8.850 9.506 7.820 8.120 136,626 -1.04(-11.35%)
Mar 11, 2020 9.910 10.43 9.030 9.160 165,290 -1.04(-10.20%)
Mar 10, 2020 10.75 10.93 10.10 10.20 117,856 -0.33(-3.13%)
Mar 09, 2020 10.93 11.69 10.44 10.53 114,861 -1.40(-11.74%)
Mar 06, 2020 12.26 12.63 11.55 11.93 93,600 -0.59(-4.71%)
Mar 05, 2020 11.80 12.53 11.80 12.52 78,234 +0.47(+3.90%)
Mar 04, 2020 11.11 12.25 11.00 12.05 72,231 +1.11(+10.15%)
Mar 03, 2020 11.41 11.64 10.52 10.94 96,096 -0.62(-5.36%)
Mar 02, 2020 11.83 12.19 11.18 11.56 112,844 -0.20(-1.70%)
Feb 28, 2020 10.66 11.85 10.66 11.76 134,100 +0.76(+6.91%)
Feb 27, 2020 11.43 12.20 10.83 11.00 106,652 -0.62(-5.34%)
Feb 26, 2020 12.21 12.25 11.12 11.62 163,493 -0.39(-3.25%)
Feb 25, 2020 12.84 12.91 11.62 12.01 128,398 -0.70(-5.51%)
Feb 24, 2020 13.75 14.12 12.51 12.71 158,226 -1.29(-9.21%)
Feb 21, 2020 14.11 14.14 13.49 14.00 136,300 -0.11(-0.78%)
Feb 20, 2020 13.15 14.25 13.11 14.11 140,513 +1.07(+8.21%)
Feb 19, 2020 12.69 13.20 12.56 13.04 55,856 +0.42(+3.33%)
Feb 18, 2020 12.16 12.82 12.10 12.62 70,973 +0.27(+2.19%)
Feb 14, 2020 12.03 12.53 11.92 12.35 55,900 +0.31(+2.57%)
Feb 13, 2020 12.23 12.63 11.89 12.04 62,236 -0.26(-2.11%)
Feb 12, 2020 12.25 12.40 12.01 12.30 53,933 +0.13(+1.07%)
Feb 11, 2020 12.38 12.89 11.89 12.17 122,139 -0.11(-0.90%)
Feb 10, 2020 11.72 12.72 11.72 12.28 121,152 +0.49(+4.16%)
Feb 07, 2020 12.44 12.58 11.51 11.79 100,900 -0.71(-5.68%)
Feb 06, 2020 12.96 13.38 12.31 12.50 48,006 -0.32(-2.50%)
Feb 05, 2020 12.26 13.51 12.26 12.82 86,169 +0.56(+4.57%)
Feb 04, 2020 12.16 12.91 11.93 12.26 76,738 +0.35(+2.94%)
Feb 03, 2020 12.03 12.14 11.76 11.91 77,016 +0.03(+0.25%)
Jan 31, 2020 12.24 12.63 11.80 11.88 95,900 -0.40(-3.26%)
Jan 30, 2020 12.99 13.03 12.11 12.28 123,645 -0.84(-6.40%)
Jan 29, 2020 13.57 13.75 12.97 13.12 63,799 -0.41(-3.03%)
Jan 28, 2020 13.94 13.97 13.19 13.53 117,865 -0.25(-1.81%)
Jan 27, 2020 13.40 14.25 13.16 13.78 134,181 -0.06(-0.43%)
Jan 24, 2020 13.75 14.05 13.03 13.84 90,700 +0.07(+0.51%)
Jan 23, 2020 13.88 14.02 13.14 13.77 71,308 -0.17(-1.22%)
Jan 22, 2020 14.24 14.24 13.62 13.94 62,887 -0.12(-0.85%)
Jan 21, 2020 14.05 14.25 13.42 14.06 135,170 -0.06(-0.42%)
Jan 17, 2020 14.52 14.58 13.75 14.12 102,200 -0.26(-1.81%)
Jan 16, 2020 14.23 14.60 13.91 14.38 120,615 +0.37(+2.64%)
Jan 15, 2020 13.28 14.22 13.21 14.01 98,705 +0.53(+3.93%)
Jan 14, 2020 13.56 14.08 13.20 13.48 56,014 -0.11(-0.81%)
Jan 13, 2020 15.36 15.55 12.75 13.59 246,413 -1.65(-10.83%)
Jan 10, 2020 15.09 15.90 14.83 15.24 78,100 +0.22(+1.46%)
Jan 09, 2020 14.94 15.09 14.50 15.02 129,616 +0.12(+0.81%)
Jan 08, 2020 14.84 15.04 14.55 14.90 126,682 -0.02(-0.13%)
Jan 07, 2020 14.64 15.04 14.32 14.92 77,247 +0.19(+1.29%)
Jan 06, 2020 14.50 14.98 14.48 14.73 90,362 -0.03(-0.20%)
Jan 03, 2020 14.86 15.08 14.55 14.76 81,800 -0.26(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.