Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.20 20.20 20.20 184,379 -0.03(-0.15%)
Dec 30, 2020 20.16 20.23 20.03 20.23 184,379 +0.13(+0.66%)
Dec 29, 2020 20.09 20.10 20.00 20.10 153,437 +0.11(+0.54%)
Dec 28, 2020 19.84 20.05 19.84 19.99 144,068 +0.16(+0.78%)
Dec 24, 2020 19.85 19.87 19.75 19.83 55,634 +0.05(+0.27%)
Dec 23, 2020 19.82 19.89 19.76 19.78 135,649 +0.03(+0.16%)
Dec 22, 2020 19.73 19.82 19.65 19.75 117,912 +0.05(+0.28%)
Dec 21, 2020 19.67 19.71 19.41 19.69 139,403 -0.10(-0.51%)
Dec 18, 2020 19.86 19.94 19.71 19.79 141,274 -0.09(-0.43%)
Dec 17, 2020 19.90 19.95 19.87 19.88 109,103 +0.06(+0.31%)
Dec 16, 2020 19.72 19.89 19.68 19.82 135,201 +0.15(+0.75%)
Dec 15, 2020 19.65 19.68 19.54 19.67 160,894 +0.10(+0.52%)
Dec 14, 2020 19.59 19.68 19.44 19.57 200,402 +0.19(+1.00%)
Dec 11, 2020 19.23 19.42 19.17 19.37 114,969 +0.06(+0.32%)
Dec 10, 2020 19.30 19.46 19.29 19.31 179,527 -0.02(-0.12%)
Dec 09, 2020 19.57 19.68 19.23 19.34 249,995 -0.24(-1.21%)
Dec 08, 2020 19.75 19.78 19.56 19.57 408,792 -0.15(-0.78%)
Dec 07, 2020 19.80 19.80 19.66 19.73 166,535 -0.05(-0.23%)
Dec 04, 2020 19.70 19.77 19.63 19.77 151,330 +0.16(+0.82%)
Dec 03, 2020 19.79 19.80 19.60 19.61 166,326 -0.02(-0.08%)
Dec 02, 2020 19.70 19.74 19.57 19.63 138,915 -0.15(-0.77%)
Dec 01, 2020 19.56 19.88 19.52 19.78 135,825 +0.28(+1.45%)
Nov 30, 2020 19.50 19.52 19.24 19.50 147,383 +0.05(+0.24%)
Nov 27, 2020 19.37 19.47 19.33 19.45 49,833 +0.15(+0.75%)
Nov 25, 2020 19.27 19.34 19.17 19.30 144,267 +0.11(+0.56%)
Nov 24, 2020 19.17 19.28 19.14 19.20 124,944 +0.14(+0.72%)
Nov 23, 2020 19.10 19.16 18.98 19.06 92,638 +0.04(+0.20%)
Nov 20, 2020 19.01 19.17 18.99 19.02 159,701 -0.03(-0.16%)
Nov 19, 2020 18.99 19.11 18.94 19.05 97,949 +0.05(+0.28%)
Nov 18, 2020 18.98 19.17 18.98 19.00 134,574 -0.06(-0.32%)
Nov 17, 2020 19.07 19.14 18.95 19.06 112,374 +0.00(+0.00%)
Nov 16, 2020 18.83 19.07 18.82 19.06 174,680 +0.24(+1.30%)
Nov 13, 2020 18.72 18.82 18.56 18.82 188,346 +0.35(+1.90%)
Nov 12, 2020 18.65 18.73 18.40 18.46 187,391 -0.19(-1.02%)
Nov 11, 2020 18.51 18.66 18.41 18.66 182,647 +0.38(+2.09%)
Nov 10, 2020 18.14 18.54 18.07 18.27 227,982 -0.31(-1.65%)
Nov 09, 2020 19.11 19.23 18.55 18.58 346,885 +0.04(+0.21%)
Nov 06, 2020 18.52 18.63 18.42 18.54 235,955 -0.07(-0.37%)
Nov 05, 2020 18.14 18.66 18.14 18.61 371,808 +0.79(+4.42%)
Nov 04, 2020 17.46 18.02 17.46 17.82 248,819 +0.53(+3.05%)
Nov 03, 2020 17.08 17.42 17.08 17.29 182,062 +0.24(+1.43%)
Nov 02, 2020 17.28 17.44 17.00 17.05 360,782 -0.17(-0.98%)
Oct 30, 2020 17.65 17.71 17.06 17.22 285,396 -0.52(-2.93%)
Oct 29, 2020 17.32 17.82 17.31 17.74 182,122 +0.26(+1.49%)
Oct 28, 2020 17.91 17.91 17.45 17.48 256,867 -0.60(-3.34%)
Oct 27, 2020 18.18 18.32 17.98 18.08 174,139 +0.02(+0.08%)
Oct 26, 2020 18.26 18.29 17.97 18.07 189,705 -0.27(-1.46%)
Oct 23, 2020 18.37 18.38 18.23 18.33 103,982 +0.03(+0.17%)
Oct 22, 2020 18.43 18.44 18.20 18.30 130,967 -0.06(-0.33%)
Oct 21, 2020 18.45 18.53 18.33 18.36 121,890 -0.05(-0.29%)
Oct 20, 2020 18.36 18.45 18.20 18.42 247,758 +0.05(+0.29%)
Oct 19, 2020 18.73 18.74 18.33 18.36 211,274 -0.33(-1.76%)
Oct 16, 2020 18.90 18.98 18.68 18.69 159,701 -0.08(-0.45%)
Oct 15, 2020 18.79 18.91 18.66 18.78 171,047 -0.11(-0.61%)
Oct 14, 2020 19.04 19.08 18.78 18.89 144,100 -0.12(-0.64%)
Oct 13, 2020 19.10 19.12 18.95 19.01 100,940 -0.08(-0.44%)
Oct 12, 2020 18.87 19.21 18.87 19.10 221,206 +0.31(+1.63%)
Oct 09, 2020 18.70 18.88 18.70 18.79 159,178 +0.13(+0.70%)
Oct 08, 2020 18.80 18.82 18.60 18.66 320,625 -0.12(-0.65%)
Oct 07, 2020 18.85 18.85 18.69 18.79 143,335 +0.20(+1.07%)
Oct 06, 2020 18.72 18.90 18.56 18.59 150,045 -0.18(-0.94%)
Oct 05, 2020 18.63 18.78 18.60 18.76 153,489 +0.17(+0.91%)
Oct 02, 2020 18.83 18.90 18.48 18.59 298,476 -0.40(-2.09%)
Oct 01, 2020 18.62 19.08 18.62 18.99 217,886 +0.38(+2.05%)
Sep 30, 2020 18.49 18.77 18.49 18.61 173,329 +0.16(+0.87%)
Sep 29, 2020 18.59 18.65 18.39 18.45 318,163 -0.12(-0.66%)
Sep 28, 2020 18.57 18.65 18.49 18.57 205,568 +0.20(+1.08%)
Sep 25, 2020 17.95 18.37 17.89 18.37 270,878 +0.42(+2.34%)
Sep 24, 2020 17.98 18.30 17.88 17.95 243,181 -0.12(-0.68%)
Sep 23, 2020 18.50 18.58 18.04 18.07 198,167 -0.40(-2.15%)
Sep 22, 2020 18.64 18.68 18.33 18.47 209,510 +0.11(+0.62%)
Sep 21, 2020 18.27 18.39 18.03 18.36 382,588 -0.17(-0.91%)
Sep 18, 2020 18.83 18.83 18.27 18.52 162,186 -0.19(-1.02%)
Sep 17, 2020 18.60 18.76 18.40 18.72 185,390 -0.12(-0.65%)
Sep 16, 2020 19.10 19.13 18.75 18.84 137,487 -0.14(-0.73%)
Sep 15, 2020 18.98 19.20 18.91 18.98 303,695 +0.20(+1.06%)
Sep 14, 2020 18.91 19.00 18.76 18.78 172,191 +0.22(+1.19%)
Sep 11, 2020 18.91 18.91 18.38 18.56 327,592 -0.25(-1.32%)
Sep 10, 2020 19.17 19.20 18.71 18.80 320,120 -0.03(-0.16%)
Sep 09, 2020 18.52 19.04 18.40 18.83 349,952 +0.59(+3.22%)
Sep 08, 2020 18.04 18.44 17.92 18.25 512,678 -0.43(-2.30%)
Sep 04, 2020 19.07 19.30 17.68 18.68 661,697 -0.53(-2.78%)
Sep 03, 2020 20.18 20.18 18.94 19.21 623,485 -1.05(-5.16%)
Sep 02, 2020 20.11 20.29 19.94 20.26 713,812 +0.35(+1.74%)
Sep 01, 2020 19.85 20.00 19.80 19.91 274,869 +0.07(+0.34%)
Aug 31, 2020 19.75 19.86 19.67 19.84 159,071 +0.17(+0.88%)
Aug 28, 2020 19.65 19.69 19.57 19.67 102,729 +0.08(+0.38%)
Aug 27, 2020 19.59 19.65 19.39 19.59 181,079 -0.03(-0.13%)
Aug 26, 2020 19.53 19.70 19.53 19.62 200,734 +0.10(+0.52%)
Aug 25, 2020 19.46 19.52 19.40 19.52 163,145 +0.08(+0.39%)
Aug 24, 2020 19.41 19.54 19.32 19.44 145,787 +0.13(+0.66%)
Aug 21, 2020 19.30 19.32 19.20 19.32 243,202 +0.05(+0.23%)
Aug 20, 2020 19.18 19.33 19.11 19.27 157,788 +0.09(+0.47%)
Aug 19, 2020 19.23 19.29 19.12 19.18 135,114 -0.05(-0.23%)
Aug 18, 2020 19.20 19.30 19.11 19.23 218,830 +0.02(+0.08%)
Aug 17, 2020 19.23 19.23 19.03 19.21 208,295 +0.16(+0.83%)
Aug 14, 2020 19.14 19.14 18.97 19.05 99,008 -0.07(-0.35%)
Aug 13, 2020 18.99 19.23 18.97 19.12 226,545 +0.20(+1.07%)
Aug 12, 2020 18.74 18.98 18.74 18.92 198,593 +0.20(+1.04%)
Aug 11, 2020 18.86 18.92 18.66 18.72 140,205 -0.17(-0.92%)
Aug 10, 2020 18.78 18.89 18.63 18.89 134,305 +0.14(+0.76%)
Aug 07, 2020 18.86 18.91 18.67 18.75 105,520 -0.16(-0.84%)
Aug 06, 2020 18.80 18.91 18.70 18.91 190,940 +0.14(+0.72%)
Aug 05, 2020 18.74 18.81 18.69 18.77 136,596 +0.05(+0.24%)
Aug 04, 2020 18.59 18.75 18.59 18.73 147,826 +0.02(+0.08%)
Aug 03, 2020 18.48 18.74 18.40 18.71 213,445 +0.33(+1.80%)
Jul 31, 2020 18.35 18.40 18.24 18.38 165,457 +0.26(+1.41%)
Jul 30, 2020 18.09 18.19 17.95 18.13 167,102 -0.05(-0.25%)
Jul 29, 2020 18.00 18.19 18.00 18.17 78,517 +0.17(+0.96%)
Jul 28, 2020 18.16 18.16 17.95 18.00 101,003 -0.11(-0.58%)
Jul 27, 2020 17.97 18.20 17.97 18.10 181,186 +0.14(+0.80%)
Jul 24, 2020 18.01 18.01 17.77 17.96 135,688 -0.10(-0.54%)
Jul 23, 2020 18.33 18.41 17.98 18.06 203,450 -0.35(-1.92%)
Jul 22, 2020 18.50 18.50 18.32 18.41 140,649 +0.00(+0.00%)
Jul 21, 2020 18.44 18.49 18.29 18.41 277,277 +0.02(+0.08%)
Jul 20, 2020 18.25 18.47 18.20 18.40 487,177 -0.11(-0.61%)
Jul 17, 2020 18.50 18.61 18.37 18.51 226,324 +0.13(+0.70%)
Jul 16, 2020 18.37 18.46 18.25 18.38 214,911 -0.14(-0.73%)
Jul 15, 2020 18.71 18.71 18.34 18.52 166,795 +0.12(+0.65%)
Jul 14, 2020 18.07 18.40 17.98 18.40 274,783 +0.20(+1.12%)
Jul 13, 2020 18.62 18.72 18.16 18.19 392,112 -0.31(-1.67%)
Jul 10, 2020 18.28 18.53 18.19 18.50 277,091 +0.23(+1.28%)
Jul 09, 2020 18.37 18.39 18.11 18.27 302,845 +0.02(+0.12%)
Jul 08, 2020 18.10 18.25 18.05 18.25 197,466 +0.24(+1.34%)
Jul 07, 2020 18.04 18.11 18.01 18.01 180,475 -0.05(-0.25%)
Jul 06, 2020 18.07 18.13 17.95 18.05 236,253 +0.26(+1.48%)
Jul 02, 2020 17.68 17.90 17.66 17.79 344,603 +0.15(+0.85%)
Jul 01, 2020 17.53 17.66 17.46 17.64 269,747 +0.32(+1.87%)
Jun 30, 2020 17.17 17.40 17.17 17.31 311,100 +0.17(+0.97%)
Jun 29, 2020 17.19 17.22 16.98 17.15 152,137 +0.05(+0.31%)
Jun 26, 2020 17.47 17.49 17.10 17.10 204,529 -0.38(-2.15%)
Jun 25, 2020 17.42 17.53 17.29 17.47 133,243 -0.04(-0.21%)
Jun 24, 2020 17.75 17.77 17.39 17.51 138,936 -0.25(-1.40%)
Jun 23, 2020 17.65 17.83 17.65 17.76 134,305 +0.12(+0.68%)
Jun 22, 2020 17.68 17.68 17.53 17.64 164,411 -0.02(-0.13%)
Jun 19, 2020 17.65 17.73 17.48 17.66 122,398 +0.03(+0.17%)
Jun 18, 2020 17.59 17.63 17.49 17.63 133,427 +0.04(+0.21%)
Jun 17, 2020 17.68 17.74 17.51 17.59 181,812 +0.02(+0.09%)
Jun 16, 2020 17.90 17.91 17.50 17.58 278,080 +0.08(+0.43%)
Jun 15, 2020 17.03 17.54 17.03 17.50 229,328 +0.12(+0.69%)
Jun 12, 2020 17.89 17.89 17.20 17.38 306,196 +0.12(+0.70%)
Jun 11, 2020 17.87 17.92 17.14 17.26 468,361 -0.81(-4.46%)
Jun 10, 2020 18.00 18.09 17.95 18.07 353,099 +0.15(+0.83%)
Jun 09, 2020 17.85 17.97 17.83 17.92 274,643 +0.04(+0.21%)
Jun 08, 2020 17.92 17.95 17.82 17.88 327,526 +0.11(+0.62%)
Jun 05, 2020 17.78 17.95 17.74 17.77 369,789 +0.16(+0.88%)
Jun 04, 2020 17.88 17.93 17.62 17.62 296,706 -0.26(-1.45%)
Jun 03, 2020 17.91 17.91 17.74 17.88 360,703 +0.22(+1.26%)
Jun 02, 2020 17.63 17.68 17.51 17.65 253,093 +0.01(+0.08%)
Jun 01, 2020 17.51 17.85 17.37 17.64 468,927 +0.18(+1.06%)
May 29, 2020 17.37 17.49 17.28 17.45 216,251 +0.01(+0.04%)
May 28, 2020 17.38 17.50 17.32 17.45 243,055 +0.01(+0.04%)
May 27, 2020 17.63 17.67 17.22 17.44 257,577 -0.07(-0.42%)
May 26, 2020 17.74 17.76 17.39 17.51 331,747 +0.13(+0.77%)
May 22, 2020 17.40 17.40 17.23 17.38 347,218 +0.11(+0.64%)
May 21, 2020 17.34 17.36 17.20 17.27 225,560 -0.03(-0.17%)
May 20, 2020 17.14 17.35 17.14 17.30 273,837 +0.19(+1.12%)
May 19, 2020 17.20 17.22 16.99 17.11 364,030 +0.19(+1.14%)
May 18, 2020 16.88 16.97 16.75 16.91 251,507 +0.41(+2.47%)
May 15, 2020 16.31 16.51 16.20 16.51 145,969 +0.10(+0.59%)
May 14, 2020 15.99 16.41 15.91 16.41 286,073 +0.13(+0.82%)
May 13, 2020 16.58 16.70 16.12 16.28 250,855 -0.32(-1.92%)
May 12, 2020 16.74 16.80 16.58 16.60 236,518 -0.09(-0.53%)
May 11, 2020 16.53 16.73 16.48 16.68 220,253 +0.15(+0.90%)
May 08, 2020 16.58 16.59 16.50 16.54 216,927 +0.07(+0.43%)
May 07, 2020 16.45 16.50 16.40 16.47 231,091 +0.17(+1.02%)
May 06, 2020 16.21 16.34 16.21 16.30 196,050 +0.12(+0.73%)
May 05, 2020 16.25 16.33 16.14 16.18 262,630 +0.11(+0.69%)
May 04, 2020 15.91 16.07 15.80 16.07 175,000 +0.04(+0.28%)
May 01, 2020 15.82 16.20 15.77 16.03 418,987 -0.21(-1.32%)
Apr 30, 2020 16.20 16.34 16.08 16.24 286,010 +0.14(+0.87%)
Apr 29, 2020 16.02 16.14 15.94 16.10 320,879 +0.28(+1.78%)
Apr 28, 2020 16.11 16.28 15.78 15.82 294,382 -0.16(-0.97%)
Apr 27, 2020 15.90 16.08 15.87 15.97 448,727 +0.27(+1.70%)
Apr 24, 2020 15.54 15.71 15.41 15.71 198,951 +0.30(+1.92%)
Apr 23, 2020 15.54 15.65 15.37 15.41 344,515 +0.05(+0.34%)
Apr 22, 2020 15.43 15.50 15.29 15.36 320,352 +0.18(+1.17%)
Apr 21, 2020 15.35 15.44 14.97 15.18 363,761 -0.36(-2.33%)
Apr 20, 2020 15.69 15.72 15.38 15.54 699,870 -0.01(-0.05%)
Apr 17, 2020 15.89 15.90 15.40 15.55 336,946 +0.04(+0.24%)
Apr 16, 2020 15.36 15.57 15.32 15.52 296,911 +0.19(+1.26%)
Apr 15, 2020 15.33 15.38 15.05 15.32 191,847 -0.23(-1.48%)
Apr 14, 2020 15.51 15.62 15.31 15.55 358,033 +0.50(+3.29%)
Apr 13, 2020 15.37 15.37 14.78 15.06 491,119 -0.05(-0.34%)
Apr 09, 2020 15.17 16.07 14.95 15.11 442,909 -0.01(-0.05%)
Apr 08, 2020 15.06 15.17 14.80 15.12 311,333 +0.38(+2.56%)
Apr 07, 2020 15.15 15.15 14.64 14.74 493,855 +0.21(+1.43%)
Apr 06, 2020 13.95 14.53 13.95 14.53 337,502 +1.01(+7.50%)
Apr 03, 2020 13.81 13.81 13.36 13.52 175,839 -0.24(-1.72%)
Apr 02, 2020 13.44 13.79 13.41 13.75 308,615 +0.33(+2.48%)
Apr 01, 2020 14.07 14.17 13.35 13.42 336,710 -0.64(-4.53%)
Mar 31, 2020 14.20 14.54 14.06 14.06 578,327 -0.04(-0.31%)
Mar 30, 2020 13.72 14.21 13.70 14.10 386,606 +0.48(+3.53%)
Mar 27, 2020 13.78 14.03 13.50 13.62 346,272 -0.41(-2.90%)
Mar 26, 2020 13.28 14.18 13.28 14.03 523,627 +0.78(+5.92%)
Mar 25, 2020 12.97 13.89 12.70 13.24 598,363 +0.40(+3.11%)
Mar 24, 2020 12.58 13.20 12.43 12.84 604,284 +1.07(+9.04%)
Mar 23, 2020 12.36 12.36 11.28 11.78 789,810 -0.44(-3.57%)
Mar 20, 2020 12.96 13.44 12.21 12.22 484,132 -0.61(-4.73%)
Mar 19, 2020 11.62 12.96 11.48 12.82 525,305 +1.10(+9.34%)
Mar 18, 2020 12.27 12.73 11.28 11.73 777,921 -1.37(-10.45%)
Mar 17, 2020 12.96 13.31 12.32 13.10 486,229 +0.44(+3.45%)
Mar 16, 2020 12.61 13.42 12.22 12.66 410,266 -1.10(-8.01%)
Mar 13, 2020 13.18 13.82 12.76 13.76 487,376 +1.01(+7.95%)
Mar 12, 2020 13.55 13.82 12.75 12.75 692,220 -1.85(-12.67%)
Mar 11, 2020 15.22 15.43 14.44 14.60 435,716 -0.81(-5.27%)
Mar 10, 2020 15.52 15.64 15.20 15.41 482,644 +0.18(+1.19%)
Mar 09, 2020 15.32 15.67 14.81 15.23 337,129 -0.99(-6.13%)
Mar 06, 2020 16.02 16.24 15.83 16.22 213,910 -0.20(-1.19%)
Mar 05, 2020 16.59 16.64 16.33 16.42 155,224 -0.34(-2.03%)
Mar 04, 2020 16.52 16.78 16.40 16.76 279,089 +0.44(+2.67%)
Mar 03, 2020 16.42 16.66 16.08 16.32 264,224 +0.08(+0.49%)
Mar 02, 2020 15.47 16.32 15.47 16.24 693,199 +0.71(+4.58%)
Feb 28, 2020 15.38 15.60 14.95 15.53 842,133 -0.44(-2.73%)
Feb 27, 2020 16.60 16.72 15.96 15.97 618,025 -0.93(-5.50%)
Feb 26, 2020 16.87 17.18 16.87 16.90 265,434 +0.03(+0.17%)
Feb 25, 2020 17.43 17.60 16.78 16.87 390,654 -0.57(-3.25%)
Feb 24, 2020 17.80 17.80 17.35 17.43 333,912 -0.67(-3.69%)
Feb 21, 2020 18.29 18.29 18.03 18.10 133,693 -0.16(-0.87%)
Feb 20, 2020 18.31 18.33 18.07 18.26 114,998 -0.05(-0.28%)
Feb 19, 2020 18.40 18.40 18.28 18.31 154,337 +0.04(+0.20%)
Feb 18, 2020 18.23 18.28 18.17 18.28 174,036 +0.07(+0.40%)
Feb 14, 2020 18.17 18.20 17.96 18.20 226,176 +0.09(+0.48%)
Feb 13, 2020 18.13 18.13 18.01 18.12 91,060 +0.01(+0.08%)
Feb 12, 2020 18.13 18.14 18.09 18.10 119,476 +0.09(+0.52%)
Feb 11, 2020 18.14 18.14 17.97 18.01 195,744 -0.04(-0.24%)
Feb 10, 2020 17.94 18.05 17.93 18.05 141,398 +0.12(+0.65%)
Feb 07, 2020 17.91 17.94 17.85 17.94 113,433 +0.01(+0.08%)
Feb 06, 2020 17.88 17.92 17.82 17.92 161,400 +0.11(+0.61%)
Feb 05, 2020 17.89 17.89 17.76 17.81 284,517 +0.03(+0.16%)
Feb 04, 2020 17.79 17.86 17.78 17.78 136,151 +0.10(+0.57%)
Feb 03, 2020 17.53 17.70 17.51 17.68 114,160 +0.20(+1.16%)
Jan 31, 2020 17.73 17.73 17.43 17.48 123,356 -0.20(-1.11%)
Jan 30, 2020 17.63 17.72 17.57 17.67 104,057 -0.03(-0.16%)
Jan 29, 2020 17.67 17.71 17.57 17.70 116,877 +0.12(+0.70%)
Jan 28, 2020 17.43 17.62 17.43 17.58 104,654 +0.22(+1.25%)
Jan 27, 2020 17.52 17.52 17.36 17.36 148,061 -0.36(-2.01%)
Jan 24, 2020 17.92 17.94 17.67 17.72 119,084 -0.15(-0.81%)
Jan 23, 2020 17.87 17.88 17.78 17.86 69,451 +0.01(+0.08%)
Jan 22, 2020 17.80 17.93 17.80 17.85 93,106 +0.07(+0.41%)
Jan 21, 2020 17.82 17.89 17.78 17.78 141,596 -0.03(-0.16%)
Jan 17, 2020 17.78 17.83 17.74 17.80 94,137 +0.03(+0.16%)
Jan 16, 2020 17.72 17.78 17.69 17.78 96,345 +0.14(+0.78%)
Jan 15, 2020 17.63 17.72 17.59 17.64 111,977 +0.01(+0.08%)
Jan 14, 2020 17.68 17.72 17.56 17.62 210,880 -0.07(-0.41%)
Jan 13, 2020 17.70 17.78 17.65 17.70 172,210 +0.14(+0.79%)
Jan 10, 2020 17.59 17.66 17.54 17.56 118,394 +0.01(+0.08%)
Jan 09, 2020 17.63 17.67 17.52 17.54 104,453 +0.00(+0.00%)
Jan 08, 2020 17.41 17.60 17.41 17.54 102,104 +0.15(+0.83%)
Jan 07, 2020 17.35 17.42 17.29 17.40 136,629 +0.12(+0.67%)
Jan 06, 2020 17.21 17.34 17.12 17.28 243,477 -0.04(-0.21%)
Jan 03, 2020 17.43 17.46 17.25 17.32 214,323 -0.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.