Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.34 17.45 17.33 17.45 179,866 +0.14(+0.80%)
Dec 30, 2019 17.43 17.43 17.22 17.31 174,984 -0.09(-0.50%)
Dec 27, 2019 17.38 17.43 17.30 17.40 142,101 +0.10(+0.58%)
Dec 26, 2019 17.33 17.33 17.22 17.30 142,627 +0.01(+0.07%)
Dec 24, 2019 17.41 17.41 17.26 17.29 107,782 -0.04(-0.23%)
Dec 23, 2019 17.41 17.43 17.29 17.33 133,216 -0.04(-0.25%)
Dec 20, 2019 17.37 17.41 17.30 17.37 97,858 +0.01(+0.08%)
Dec 19, 2019 17.33 17.38 17.30 17.35 132,424 -0.01(-0.08%)
Dec 18, 2019 17.38 17.41 17.34 17.37 132,332 +0.02(+0.13%)
Dec 17, 2019 17.41 17.41 17.26 17.35 113,623 -0.04(-0.21%)
Dec 16, 2019 17.41 17.46 17.33 17.38 107,318 +0.08(+0.46%)
Dec 13, 2019 17.33 17.39 17.28 17.30 98,823 -0.03(-0.17%)
Dec 12, 2019 17.22 17.43 17.22 17.33 142,559 +0.12(+0.67%)
Dec 11, 2019 17.17 17.22 17.12 17.22 68,047 +0.09(+0.50%)
Dec 10, 2019 17.17 17.20 17.07 17.13 114,067 +0.00(+0.00%)
Dec 09, 2019 17.08 17.15 17.08 17.13 75,950 +0.05(+0.29%)
Dec 06, 2019 17.13 17.21 17.07 17.08 169,933 -0.04(-0.25%)
Dec 05, 2019 17.10 17.15 17.10 17.12 79,688 +0.04(+0.25%)
Dec 04, 2019 17.12 17.15 17.02 17.08 92,518 +0.09(+0.50%)
Dec 03, 2019 17.03 17.04 16.90 17.00 161,561 -0.14(-0.83%)
Dec 02, 2019 17.20 17.25 17.12 17.14 212,980 -0.03(-0.18%)
Nov 29, 2019 17.17 17.20 17.15 17.17 31,240 -0.03(-0.19%)
Nov 27, 2019 17.18 17.20 17.14 17.20 100,447 +0.08(+0.46%)
Nov 26, 2019 17.08 17.20 17.07 17.12 143,629 +0.06(+0.38%)
Nov 25, 2019 17.04 17.08 17.00 17.06 154,338 +0.05(+0.29%)
Nov 22, 2019 17.01 17.05 16.94 17.01 70,887 +0.01(+0.04%)
Nov 21, 2019 17.00 17.06 17.00 17.00 144,712 -0.07(-0.42%)
Nov 20, 2019 17.09 17.12 16.98 17.07 117,712 -0.04(-0.21%)
Nov 19, 2019 17.06 17.11 17.01 17.11 116,757 +0.08(+0.46%)
Nov 18, 2019 17.02 17.05 16.94 17.03 80,147 +0.01(+0.08%)
Nov 15, 2019 16.98 17.03 16.95 17.02 88,539 +0.02(+0.13%)
Nov 14, 2019 16.93 17.01 16.89 17.00 93,374 +0.01(+0.08%)
Nov 13, 2019 16.92 17.02 16.92 16.98 77,697 -0.01(-0.04%)
Nov 12, 2019 16.88 16.99 16.88 16.99 106,730 +0.11(+0.63%)
Nov 11, 2019 16.79 16.88 16.78 16.88 80,226 +0.04(+0.21%)
Nov 08, 2019 16.80 16.85 16.79 16.85 73,549 +0.06(+0.34%)
Nov 07, 2019 16.80 16.87 16.77 16.79 128,347 +0.04(+0.26%)
Nov 06, 2019 16.77 16.85 16.68 16.75 110,443 -0.02(-0.13%)
Nov 05, 2019 16.78 16.87 16.73 16.77 87,061 -0.01(-0.04%)
Nov 04, 2019 16.85 16.92 16.76 16.77 145,047 +0.01(+0.04%)
Nov 01, 2019 16.69 16.79 16.63 16.77 114,456 +0.14(+0.86%)
Oct 31, 2019 16.61 16.63 16.45 16.62 147,936 +0.04(+0.22%)
Oct 30, 2019 16.55 16.60 16.47 16.59 73,814 +0.07(+0.43%)
Oct 29, 2019 16.61 16.62 16.51 16.52 98,809 -0.06(-0.34%)
Oct 28, 2019 16.49 16.62 16.45 16.57 210,621 +0.14(+0.87%)
Oct 25, 2019 16.29 16.44 16.29 16.43 92,742 +0.04(+0.26%)
Oct 24, 2019 16.33 16.40 16.28 16.39 140,026 +0.17(+1.06%)
Oct 23, 2019 16.17 16.30 16.16 16.22 119,288 +0.03(+0.18%)
Oct 22, 2019 16.13 16.26 16.12 16.19 202,528 +0.06(+0.35%)
Oct 21, 2019 16.02 16.13 16.00 16.13 99,280 +0.15(+0.94%)
Oct 18, 2019 16.00 16.10 15.92 15.98 123,843 -0.11(-0.71%)
Oct 17, 2019 16.10 16.11 16.00 16.10 129,556 +0.06(+0.36%)
Oct 16, 2019 16.07 16.09 15.96 16.04 93,787 -0.02(-0.13%)
Oct 15, 2019 16.00 16.18 16.00 16.06 160,408 +0.06(+0.40%)
Oct 14, 2019 16.03 16.10 16.00 16.00 55,519 -0.02(-0.13%)
Oct 11, 2019 16.03 16.13 15.99 16.02 143,876 +0.11(+0.67%)
Oct 10, 2019 15.85 15.94 15.80 15.91 77,067 +0.12(+0.77%)
Oct 09, 2019 15.73 15.86 15.73 15.79 122,904 +0.14(+0.87%)
Oct 08, 2019 15.75 15.76 15.63 15.65 105,590 -0.12(-0.77%)
Oct 07, 2019 15.83 15.86 15.78 15.78 193,249 -0.06(-0.41%)
Oct 04, 2019 15.76 15.84 15.72 15.84 95,123 +0.14(+0.86%)
Oct 03, 2019 15.58 15.70 15.47 15.70 101,025 +0.11(+0.69%)
Oct 02, 2019 15.71 15.75 15.48 15.60 191,883 -0.19(-1.18%)
Oct 01, 2019 15.90 16.02 15.75 15.78 176,057 -0.04(-0.23%)
Sep 30, 2019 15.82 15.90 15.75 15.82 159,746 +0.06(+0.41%)
Sep 27, 2019 15.90 15.95 15.73 15.75 180,160 -0.11(-0.72%)
Sep 26, 2019 15.89 15.91 15.79 15.87 96,778 -0.02(-0.13%)
Sep 25, 2019 15.77 15.90 15.72 15.89 179,310 +0.05(+0.32%)
Sep 24, 2019 16.11 16.17 15.71 15.84 120,734 -0.19(-1.16%)
Sep 23, 2019 16.02 16.07 15.98 16.02 109,025 +0.03(+0.18%)
Sep 20, 2019 16.15 16.27 15.98 16.00 131,688 -0.12(-0.75%)
Sep 19, 2019 16.06 16.21 16.06 16.12 147,411 +0.07(+0.44%)
Sep 18, 2019 16.02 16.07 15.91 16.05 110,651 -0.01(-0.04%)
Sep 17, 2019 15.98 16.07 15.95 16.05 75,363 +0.06(+0.40%)
Sep 16, 2019 16.06 16.16 15.95 15.99 95,857 -0.07(-0.44%)
Sep 13, 2019 16.17 16.17 16.03 16.06 169,233 -0.06(-0.40%)
Sep 12, 2019 16.17 16.17 16.05 16.12 159,590 +0.14(+0.85%)
Sep 11, 2019 15.87 16.04 15.82 15.99 152,404 +0.18(+1.15%)
Sep 10, 2019 15.84 15.84 15.72 15.81 149,595 +0.01(+0.09%)
Sep 09, 2019 15.91 15.91 15.76 15.79 207,225 -0.06(-0.35%)
Sep 06, 2019 15.88 15.88 15.76 15.85 93,929 +0.03(+0.18%)
Sep 05, 2019 15.76 15.85 15.67 15.82 152,932 +0.22(+1.44%)
Sep 04, 2019 15.48 15.62 15.45 15.60 128,559 +0.20(+1.32%)
Sep 03, 2019 15.33 15.46 15.32 15.39 108,031 -0.07(-0.45%)
Aug 30, 2019 15.56 15.60 15.45 15.46 79,390 -0.02(-0.14%)
Aug 29, 2019 15.49 15.58 15.46 15.48 178,695 +0.15(+0.96%)
Aug 28, 2019 15.27 15.38 15.25 15.34 283,087 +0.01(+0.09%)
Aug 27, 2019 15.53 15.53 15.27 15.32 122,772 -0.11(-0.73%)
Aug 26, 2019 15.40 15.44 15.34 15.44 86,571 +0.15(+1.01%)
Aug 23, 2019 15.53 15.66 15.26 15.28 233,326 -0.34(-2.16%)
Aug 22, 2019 15.72 15.72 15.53 15.62 145,420 +0.04(+0.23%)
Aug 21, 2019 15.60 15.67 15.51 15.58 91,588 +0.08(+0.50%)
Aug 20, 2019 15.53 15.54 15.44 15.51 180,020 -0.04(-0.27%)
Aug 19, 2019 15.56 15.60 15.51 15.55 116,918 +0.20(+1.33%)
Aug 16, 2019 15.32 15.42 15.29 15.34 111,460 +0.13(+0.88%)
Aug 15, 2019 15.25 15.28 15.14 15.21 93,598 -0.04(-0.23%)
Aug 14, 2019 15.41 15.52 15.19 15.25 163,988 -0.34(-2.16%)
Aug 13, 2019 15.32 15.69 15.32 15.58 186,344 +0.25(+1.60%)
Aug 12, 2019 15.43 15.48 15.31 15.34 83,039 -0.17(-1.09%)
Aug 09, 2019 15.58 15.58 15.44 15.51 94,499 -0.08(-0.49%)
Aug 08, 2019 15.46 15.65 15.46 15.58 140,008 +0.25(+1.65%)
Aug 07, 2019 15.11 15.36 15.10 15.33 137,447 +0.04(+0.23%)
Aug 06, 2019 15.22 15.36 15.11 15.29 252,723 +0.12(+0.79%)
Aug 05, 2019 15.52 15.60 15.12 15.18 337,153 -0.56(-3.57%)
Aug 02, 2019 15.80 15.85 15.65 15.74 169,756 -0.18(-1.10%)
Aug 01, 2019 16.00 16.21 15.88 15.91 146,085 -0.05(-0.31%)
Jul 31, 2019 16.07 16.12 15.81 15.96 153,358 -0.12(-0.74%)
Jul 30, 2019 16.08 16.08 15.94 16.08 184,181 -0.01(-0.09%)
Jul 29, 2019 15.98 16.09 15.89 16.09 192,490 +0.08(+0.53%)
Jul 26, 2019 16.02 16.07 16.00 16.01 100,200 +0.08(+0.53%)
Jul 25, 2019 16.07 16.07 15.93 15.93 129,371 -0.17(-1.05%)
Jul 24, 2019 16.01 16.12 16.00 16.09 127,749 +0.09(+0.57%)
Jul 23, 2019 16.05 16.11 15.94 16.00 169,716 +0.03(+0.18%)
Jul 22, 2019 15.93 16.00 15.93 15.98 85,591 +0.02(+0.13%)
Jul 19, 2019 16.05 16.08 15.94 15.95 116,449 -0.04(-0.26%)
Jul 18, 2019 15.98 16.05 15.95 16.00 129,799 -0.02(-0.13%)
Jul 17, 2019 16.05 16.06 15.97 16.02 124,626 -0.03(-0.18%)
Jul 16, 2019 16.13 16.14 15.96 16.05 142,839 -0.04(-0.22%)
Jul 15, 2019 16.07 16.16 16.03 16.08 204,564 +0.01(+0.04%)
Jul 12, 2019 16.10 16.20 16.02 16.07 169,614 -0.02(-0.13%)
Jul 11, 2019 16.20 16.20 16.09 16.09 216,563 +0.00(+0.00%)
Jul 10, 2019 16.14 16.18 15.98 16.09 132,946 +0.15(+0.92%)
Jul 09, 2019 15.91 15.96 15.86 15.95 133,690 +0.10(+0.62%)
Jul 08, 2019 15.76 15.93 15.72 15.85 110,960 -0.07(-0.44%)
Jul 05, 2019 16.00 16.00 15.82 15.92 114,026 -0.04(-0.22%)
Jul 03, 2019 15.95 16.03 15.93 15.95 90,793 +0.02(+0.13%)
Jul 02, 2019 15.84 15.95 15.81 15.93 195,877 +0.10(+0.62%)
Jul 01, 2019 16.00 16.00 15.77 15.83 186,161 +0.13(+0.85%)
Jun 28, 2019 15.53 15.73 15.49 15.70 280,505 +0.13(+0.81%)
Jun 27, 2019 15.49 15.59 15.45 15.58 173,278 +0.21(+1.37%)
Jun 26, 2019 15.27 15.44 15.27 15.36 101,919 +0.15(+0.97%)
Jun 25, 2019 15.42 15.48 15.20 15.22 145,566 -0.27(-1.72%)
Jun 24, 2019 15.44 15.60 15.44 15.48 117,005 +0.03(+0.18%)
Jun 21, 2019 15.57 15.63 15.44 15.46 183,012 -0.13(-0.86%)
Jun 20, 2019 15.62 15.67 15.55 15.59 92,409 +0.05(+0.32%)
Jun 19, 2019 15.55 15.55 15.44 15.54 87,339 +0.01(+0.05%)
Jun 18, 2019 15.55 15.63 15.51 15.53 170,959 +0.13(+0.87%)
Jun 17, 2019 15.34 15.41 15.30 15.40 103,895 +0.13(+0.87%)
Jun 14, 2019 15.30 15.30 15.15 15.27 108,610 -0.04(-0.23%)
Jun 13, 2019 15.34 15.39 15.25 15.30 144,043 +0.08(+0.51%)
Jun 12, 2019 15.32 15.36 15.20 15.22 111,875 -0.12(-0.81%)
Jun 11, 2019 15.43 15.43 15.31 15.35 119,576 +0.03(+0.18%)
Jun 10, 2019 15.16 15.40 15.13 15.32 182,642 +0.21(+1.41%)
Jun 07, 2019 14.80 15.13 14.79 15.11 127,973 +0.30(+2.05%)
Jun 06, 2019 14.69 14.80 14.60 14.80 113,526 +0.16(+1.08%)
Jun 05, 2019 14.70 14.76 14.58 14.65 181,992 +0.03(+0.19%)
Jun 04, 2019 14.41 14.63 14.34 14.62 198,975 +0.28(+1.97%)
Jun 03, 2019 14.57 14.62 14.28 14.34 239,552 -0.24(-1.65%)
May 31, 2019 14.71 14.78 14.57 14.58 190,364 -0.32(-2.17%)
May 30, 2019 14.82 14.97 14.78 14.90 102,423 +0.14(+0.93%)
May 29, 2019 14.90 14.99 14.71 14.76 216,397 -0.28(-1.83%)
May 28, 2019 15.16 15.22 14.98 15.04 99,305 -0.03(-0.23%)
May 24, 2019 15.22 15.26 15.04 15.07 103,887 -0.04(-0.27%)
May 23, 2019 15.22 15.22 15.02 15.11 127,948 -0.17(-1.13%)
May 22, 2019 15.36 15.43 15.26 15.29 103,935 -0.10(-0.63%)
May 21, 2019 15.31 15.44 15.31 15.38 111,756 +0.16(+1.04%)
May 20, 2019 15.25 15.42 15.20 15.22 112,187 -0.22(-1.43%)
May 17, 2019 15.47 15.59 15.43 15.45 101,421 -0.07(-0.44%)
May 16, 2019 15.53 15.58 15.47 15.51 179,254 +0.13(+0.85%)
May 15, 2019 15.26 15.40 15.26 15.38 138,339 +0.11(+0.72%)
May 14, 2019 15.23 15.33 15.20 15.27 201,539 +0.10(+0.64%)
May 13, 2019 15.33 15.40 15.16 15.18 219,300 -0.43(-2.74%)
May 10, 2019 15.53 15.76 15.36 15.60 135,953 +0.06(+0.40%)
May 09, 2019 15.51 15.56 15.35 15.54 186,758 -0.12(-0.75%)
May 08, 2019 15.62 15.82 15.61 15.66 112,996 -0.04(-0.26%)
May 07, 2019 15.89 15.89 15.61 15.70 138,504 -0.22(-1.38%)
May 06, 2019 15.78 15.93 15.72 15.92 148,320 +0.03(+0.22%)
May 03, 2019 15.75 15.90 15.75 15.89 149,012 +0.20(+1.27%)
May 02, 2019 15.99 16.00 15.63 15.69 286,578 -0.31(-1.94%)
May 01, 2019 15.98 16.08 15.95 16.00 119,958 +0.03(+0.17%)
Apr 30, 2019 15.98 16.03 15.94 15.97 105,392 -0.10(-0.60%)
Apr 29, 2019 16.05 16.11 15.98 16.07 88,161 +0.01(+0.09%)
Apr 26, 2019 16.00 16.12 15.96 16.05 79,221 +0.05(+0.30%)
Apr 25, 2019 16.00 16.07 15.93 16.00 188,241 +0.01(+0.09%)
Apr 24, 2019 16.01 16.04 15.94 15.99 130,383 +0.08(+0.48%)
Apr 23, 2019 15.84 15.93 15.84 15.91 117,845 +0.10(+0.61%)
Apr 22, 2019 15.75 15.82 15.71 15.82 80,552 +0.03(+0.17%)
Apr 18, 2019 15.75 15.85 15.75 15.79 77,770 +0.06(+0.35%)
Apr 17, 2019 15.82 15.85 15.71 15.73 151,255 -0.06(-0.35%)
Apr 16, 2019 15.67 15.85 15.67 15.79 144,756 +0.04(+0.26%)
Apr 15, 2019 15.73 15.76 15.69 15.75 95,939 -0.01(-0.09%)
Apr 12, 2019 15.70 15.77 15.70 15.76 139,145 +0.06(+0.39%)
Apr 11, 2019 15.71 15.79 15.69 15.70 118,536 +0.00(+0.00%)
Apr 10, 2019 15.72 15.73 15.62 15.70 134,026 -0.04(-0.26%)
Apr 09, 2019 15.71 15.75 15.67 15.74 92,167 +0.01(+0.09%)
Apr 08, 2019 15.67 15.76 15.65 15.73 123,456 +0.03(+0.18%)
Apr 05, 2019 15.63 15.76 15.60 15.70 176,580 +0.06(+0.40%)
Apr 04, 2019 15.74 15.74 15.53 15.64 140,223 +0.01(+0.09%)
Apr 03, 2019 15.44 15.62 15.44 15.62 163,885 +0.10(+0.67%)
Apr 02, 2019 15.44 15.52 15.40 15.52 160,673 +0.08(+0.54%)
Apr 01, 2019 15.41 15.46 15.38 15.44 223,641 +0.09(+0.58%)
Mar 29, 2019 15.34 15.38 15.25 15.35 150,027 +0.05(+0.32%)
Mar 28, 2019 15.10 15.35 15.10 15.30 157,224 +0.14(+0.91%)
Mar 27, 2019 15.31 15.31 15.08 15.16 133,120 +0.02(+0.14%)
Mar 26, 2019 15.29 15.35 15.11 15.14 176,628 -0.12(-0.81%)
Mar 25, 2019 15.27 15.29 15.17 15.27 97,492 +0.00(+0.00%)
Mar 22, 2019 15.32 15.40 15.23 15.27 146,690 -0.16(-1.03%)
Mar 21, 2019 15.31 15.47 15.31 15.42 196,227 +0.05(+0.31%)
Mar 20, 2019 15.37 15.40 15.31 15.38 99,668 +0.02(+0.13%)
Mar 19, 2019 15.33 15.39 15.31 15.36 85,423 +0.04(+0.27%)
Mar 18, 2019 15.29 15.40 15.25 15.31 118,343 +0.03(+0.23%)
Mar 15, 2019 15.30 15.33 15.26 15.28 179,772 -0.05(-0.31%)
Mar 14, 2019 15.43 15.43 15.13 15.33 159,285 +0.12(+0.82%)
Mar 13, 2019 15.22 15.23 15.16 15.20 219,847 +0.05(+0.36%)
Mar 12, 2019 15.02 15.16 15.02 15.15 140,163 +0.17(+1.13%)
Mar 11, 2019 15.07 15.07 14.92 14.98 192,656 +0.04(+0.27%)
Mar 08, 2019 14.99 15.08 14.80 14.94 123,738 -0.07(-0.45%)
Mar 07, 2019 15.14 15.14 14.93 15.01 117,865 -0.10(-0.67%)
Mar 06, 2019 15.18 15.19 15.08 15.11 114,793 -0.09(-0.62%)
Mar 05, 2019 15.32 15.38 15.18 15.20 169,035 -0.11(-0.71%)
Mar 04, 2019 15.41 15.43 15.24 15.31 161,302 +0.01(+0.04%)
Mar 01, 2019 15.35 15.35 15.24 15.31 123,000 +0.08(+0.53%)
Feb 28, 2019 15.17 15.23 14.93 15.22 97,361 +0.05(+0.36%)
Feb 27, 2019 15.11 15.17 15.03 15.17 125,626 +0.05(+0.36%)
Feb 26, 2019 15.05 15.14 15.00 15.12 157,931 +0.08(+0.54%)
Feb 25, 2019 14.97 15.05 14.95 15.03 161,901 +0.18(+1.23%)
Feb 22, 2019 14.86 14.92 14.83 14.85 183,541 +0.02(+0.14%)
Feb 21, 2019 14.87 14.87 14.74 14.83 132,446 -0.03(-0.18%)
Feb 20, 2019 14.90 14.95 14.81 14.86 163,193 -0.04(-0.27%)
Feb 19, 2019 14.96 14.98 14.87 14.90 247,399 -0.07(-0.50%)
Feb 15, 2019 15.02 15.02 14.91 14.97 193,582 -0.02(-0.14%)
Feb 14, 2019 14.98 15.08 14.85 14.99 65,482 -0.04(-0.27%)
Feb 13, 2019 15.03 15.16 14.91 15.03 178,965 +0.08(+0.54%)
Feb 12, 2019 14.91 15.01 14.91 14.95 165,668 +0.12(+0.78%)
Feb 11, 2019 14.87 14.90 14.76 14.84 119,737 +0.05(+0.32%)
Feb 08, 2019 14.80 14.86 14.73 14.79 148,545 -0.01(-0.09%)
Feb 07, 2019 14.98 15.07 14.76 14.80 216,964 -0.34(-2.24%)
Feb 06, 2019 15.10 15.20 14.90 15.14 129,652 +0.07(+0.49%)
Feb 05, 2019 15.04 15.20 14.98 15.07 201,431 +0.04(+0.27%)
Feb 04, 2019 15.06 15.09 14.94 15.03 197,946 +0.01(+0.09%)
Feb 01, 2019 14.80 15.11 14.57 15.01 183,836 +0.13(+0.86%)
Jan 31, 2019 14.84 15.14 14.66 14.89 311,776 +0.12(+0.83%)
Jan 30, 2019 14.59 14.76 14.41 14.76 369,984 +0.37(+2.54%)
Jan 29, 2019 14.47 14.50 14.37 14.40 137,914 -0.12(-0.84%)
Jan 28, 2019 14.59 14.59 14.36 14.52 190,236 -0.15(-1.02%)
Jan 25, 2019 14.50 14.72 14.41 14.67 181,178 +0.17(+1.17%)
Jan 24, 2019 14.39 14.53 14.35 14.50 147,404 +0.23(+1.63%)
Jan 23, 2019 14.39 14.46 14.22 14.27 202,162 -0.09(-0.63%)
Jan 22, 2019 14.60 14.63 14.29 14.36 193,207 -0.24(-1.62%)
Jan 18, 2019 14.54 14.66 14.44 14.59 176,010 +0.09(+0.65%)
Jan 17, 2019 14.50 14.66 14.39 14.50 214,576 +0.05(+0.37%)
Jan 16, 2019 14.68 14.70 14.36 14.45 285,702 -0.21(-1.43%)
Jan 15, 2019 14.22 14.68 14.17 14.66 229,472 +0.49(+3.44%)
Jan 14, 2019 14.19 14.23 14.12 14.17 187,088 -0.08(-0.57%)
Jan 11, 2019 14.26 14.36 14.22 14.25 168,184 -0.09(-0.61%)
Jan 10, 2019 14.32 14.58 14.24 14.34 163,683 -0.06(-0.42%)
Jan 09, 2019 14.37 14.66 14.34 14.40 441,095 +0.16(+1.14%)
Jan 08, 2019 14.51 14.59 14.03 14.24 394,457 -0.15(-1.04%)
Jan 07, 2019 13.96 14.43 13.91 14.38 258,193 +0.47(+3.41%)
Jan 04, 2019 13.63 13.93 13.63 13.91 308,756 +0.41(+3.06%)
Jan 03, 2019 13.55 13.64 13.42 13.50 224,518 -0.19(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.