Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.140 1.920 2.070 493,167 -0.01(-0.48%)
Dec 29, 2022 1.700 2.150 1.630 2.080 1,081,097 +0.36(+20.93%)
Dec 28, 2022 1.840 1.930 1.710 1.720 646,176 -0.08(-4.44%)
Dec 27, 2022 2.070 2.180 1.680 1.800 653,701 -0.38(-17.43%)
Dec 23, 2022 2.370 2.400 2.070 2.180 358,434 -0.23(-9.54%)
Dec 22, 2022 2.420 2.425 2.260 2.410 405,964 +0.01(+0.42%)
Dec 21, 2022 2.450 2.630 2.390 2.400 362,919 -0.12(-4.76%)
Dec 20, 2022 2.490 2.540 2.350 2.520 451,333 -0.01(-0.40%)
Dec 19, 2022 2.910 2.910 2.500 2.530 487,983 -0.39(-13.36%)
Dec 16, 2022 3.050 3.135 2.805 2.920 1,082,484 -0.17(-5.50%)
Dec 15, 2022 3.340 3.340 3.000 3.090 274,525 -0.25(-7.49%)
Dec 14, 2022 3.210 3.410 3.070 3.340 288,268 +0.12(+3.73%)
Dec 13, 2022 3.300 3.490 3.165 3.220 370,463 +0.04(+1.26%)
Dec 12, 2022 3.150 3.350 3.090 3.180 344,885 +0.05(+1.44%)
Dec 09, 2022 3.050 3.250 3.050 3.135 244,051 +0.07(+2.45%)
Dec 08, 2022 3.030 3.070 2.900 3.060 187,295 +0.07(+2.34%)
Dec 07, 2022 3.050 3.060 2.910 2.990 214,028 -0.08(-2.61%)
Dec 06, 2022 3.190 3.230 3.030 3.070 370,147 -0.11(-3.46%)
Dec 05, 2022 3.040 3.240 2.920 3.180 255,139 +0.13(+4.26%)
Dec 02, 2022 2.940 3.100 2.940 3.050 165,509 +0.06(+2.01%)
Dec 01, 2022 3.160 3.185 2.880 2.990 358,897 -0.21(-6.56%)
Nov 30, 2022 2.800 3.220 2.710 3.200 686,892 +0.39(+13.88%)
Nov 29, 2022 2.600 2.960 2.600 2.810 317,584 +0.18(+6.84%)
Nov 28, 2022 2.550 2.710 2.540 2.630 377,632 +0.14(+5.62%)
Nov 25, 2022 2.560 2.560 2.420 2.490 126,518 -0.09(-3.49%)
Nov 23, 2022 2.600 2.640 2.530 2.580 252,182 -0.03(-1.15%)
Nov 22, 2022 2.860 2.870 2.470 2.610 455,592 -0.28(-9.69%)
Nov 21, 2022 3.060 3.100 2.850 2.890 156,334 -0.14(-4.62%)
Nov 18, 2022 3.160 3.210 3.020 3.030 250,800 -0.02(-0.66%)
Nov 17, 2022 3.050 3.090 2.930 3.050 215,679 -0.05(-1.61%)
Nov 16, 2022 3.140 3.170 3.060 3.100 178,315 -0.04(-1.27%)
Nov 15, 2022 3.300 3.362 3.130 3.140 429,391 -0.14(-4.27%)
Nov 14, 2022 3.510 3.585 3.250 3.280 435,926 -0.26(-7.34%)
Nov 11, 2022 4.040 4.380 3.520 3.540 492,125 -0.56(-13.66%)
Nov 10, 2022 3.800 4.130 3.610 4.100 828,624 +0.32(+8.47%)
Nov 09, 2022 3.800 3.800 3.670 3.780 224,457 -0.02(-0.53%)
Nov 08, 2022 3.810 3.880 3.730 3.800 431,204 +0.01(+0.26%)
Nov 07, 2022 3.650 3.820 3.650 3.790 269,822 -0.00(-0.13%)
Nov 04, 2022 3.860 3.860 3.670 3.795 159,343 +0.02(+0.66%)
Nov 03, 2022 3.770 3.770 3.620 3.770 283,471 -0.03(-0.79%)
Nov 02, 2022 4.020 3.770 3.800 374,136 -0.21(-5.24%)
Nov 01, 2022 4.050 4.060 3.870 4.010 365,140 +0.04(+1.01%)
Oct 31, 2022 3.820 4.030 3.800 3.970 342,481 +0.07(+1.79%)
Oct 28, 2022 3.610 3.975 3.610 3.900 327,404 +0.28(+7.73%)
Oct 27, 2022 3.710 3.720 3.520 3.620 183,591 -0.03(-0.82%)
Oct 26, 2022 3.610 3.810 3.570 3.650 423,585 +0.06(+1.67%)
Oct 25, 2022 3.280 3.600 3.280 3.590 250,406 +0.34(+10.46%)
Oct 24, 2022 3.280 3.325 3.160 3.250 276,558 -0.05(-1.52%)
Oct 21, 2022 3.570 3.570 3.210 3.300 336,272 -0.20(-5.71%)
Oct 20, 2022 3.640 3.820 3.470 3.500 269,793 -0.13(-3.58%)
Oct 19, 2022 3.590 3.800 3.490 3.630 366,903 +0.00(+0.00%)
Oct 18, 2022 3.640 3.670 3.490 3.630 478,456 +0.06(+1.68%)
Oct 17, 2022 3.440 3.590 3.430 3.570 459,974 +0.25(+7.53%)
Oct 14, 2022 3.440 3.495 3.290 3.320 223,473 -0.12(-3.49%)
Oct 13, 2022 3.210 3.440 3.115 3.440 415,937 +0.16(+4.88%)
Oct 12, 2022 3.380 3.380 3.160 3.280 211,605 -0.10(-2.96%)
Oct 11, 2022 3.360 3.440 3.200 3.380 250,257 -0.02(-0.59%)
Oct 10, 2022 3.350 3.510 3.230 3.400 264,342 +0.02(+0.59%)
Oct 07, 2022 3.520 3.600 3.360 3.380 404,846 -0.17(-4.79%)
Oct 06, 2022 3.300 3.635 3.300 3.550 578,555 +0.25(+7.58%)
Oct 05, 2022 3.190 3.310 3.090 3.300 191,738 +0.09(+2.80%)
Oct 04, 2022 3.000 3.230 3.000 3.210 339,261 +0.18(+5.94%)
Oct 03, 2022 3.000 3.110 2.890 3.030 311,771 +0.02(+0.66%)
Sep 30, 2022 2.980 3.100 2.910 3.010 354,106 +0.08(+2.73%)
Sep 29, 2022 3.020 3.020 2.885 2.930 272,762 -0.13(-4.25%)
Sep 28, 2022 2.970 3.145 2.950 3.060 333,118 +0.11(+3.73%)
Sep 27, 2022 2.930 3.020 2.860 2.950 337,118 +0.02(+0.68%)
Sep 26, 2022 3.020 3.175 2.910 2.930 288,099 -0.11(-3.62%)
Sep 23, 2022 3.090 3.160 2.960 3.040 293,226 -0.14(-4.40%)
Sep 22, 2022 3.210 3.280 3.060 3.180 390,063 -0.06(-1.85%)
Sep 21, 2022 3.240 3.390 3.145 3.240 313,988 -0.03(-0.92%)
Sep 20, 2022 3.260 3.340 3.185 3.270 470,205 -0.05(-1.51%)
Sep 19, 2022 3.200 3.390 3.085 3.320 415,297 +0.05(+1.53%)
Sep 16, 2022 3.540 3.540 3.160 3.270 4,204,545 -0.26(-7.37%)
Sep 15, 2022 3.500 3.800 3.480 3.530 691,137 -0.04(-1.12%)
Sep 14, 2022 3.660 3.720 3.370 3.570 611,183 -0.09(-2.46%)
Sep 13, 2022 3.550 3.850 3.500 3.660 670,425 -0.05(-1.35%)
Sep 12, 2022 3.710 3.890 3.640 3.710 468,492 -0.01(-0.27%)
Sep 09, 2022 3.690 3.850 3.480 3.720 510,801 +0.04(+1.09%)
Sep 08, 2022 3.550 3.780 3.500 3.680 421,845 +0.08(+2.22%)
Sep 07, 2022 3.330 3.640 3.321 3.600 421,808 +0.25(+7.46%)
Sep 06, 2022 3.320 3.640 3.290 3.350 732,803 +0.06(+1.82%)
Sep 02, 2022 3.590 3.590 3.230 3.290 381,304 -0.21(-6.00%)
Sep 01, 2022 3.340 3.515 3.210 3.500 489,240 +0.17(+5.11%)
Aug 31, 2022 3.350 3.400 3.210 3.330 321,562 +0.00(+0.00%)
Aug 30, 2022 3.460 3.460 3.270 3.330 370,371 -0.12(-3.48%)
Aug 29, 2022 3.550 3.664 3.430 3.450 229,710 -0.09(-2.54%)
Aug 26, 2022 3.800 3.800 3.510 3.540 259,121 -0.27(-7.09%)
Aug 25, 2022 3.980 4.020 3.680 3.810 340,701 -0.02(-0.52%)
Aug 24, 2022 3.910 3.970 3.810 3.830 341,401 -0.06(-1.54%)
Aug 23, 2022 3.780 3.990 3.690 3.890 253,832 +0.13(+3.46%)
Aug 22, 2022 3.720 3.890 3.680 3.760 240,596 +0.02(+0.53%)
Aug 19, 2022 4.060 4.060 3.720 3.740 375,453 -0.38(-9.22%)
Aug 18, 2022 4.220 4.380 3.950 4.120 392,525 -0.16(-3.74%)
Aug 17, 2022 4.260 4.420 4.180 4.280 832,421 -0.01(-0.23%)
Aug 16, 2022 4.590 4.600 4.150 4.290 491,430 -0.29(-6.33%)
Aug 15, 2022 4.500 4.600 4.460 4.580 565,615 +0.04(+0.88%)
Aug 12, 2022 4.510 4.705 4.370 4.540 426,383 +0.04(+0.89%)
Aug 11, 2022 5.100 5.100 4.403 4.500 810,139 -0.38(-7.79%)
Aug 10, 2022 4.430 4.960 4.390 4.880 614,700 +0.54(+12.44%)
Aug 09, 2022 4.550 4.650 4.270 4.340 568,635 -0.09(-2.03%)
Aug 08, 2022 4.520 4.680 4.250 4.430 852,744 +0.11(+2.55%)
Aug 05, 2022 3.640 4.350 3.520 4.320 877,770 +0.62(+16.76%)
Aug 04, 2022 3.600 3.780 3.550 3.700 365,571 +0.11(+3.06%)
Aug 03, 2022 3.500 3.670 3.470 3.590 395,695 +0.12(+3.46%)
Aug 02, 2022 3.240 3.470 3.240 3.470 353,458 +0.22(+6.77%)
Aug 01, 2022 3.300 3.360 3.180 3.250 376,190 -0.13(-3.85%)
Jul 29, 2022 3.240 3.390 3.190 3.380 443,319 +0.14(+4.32%)
Jul 28, 2022 3.210 3.260 3.100 3.240 396,108 +0.04(+1.25%)
Jul 27, 2022 3.070 3.220 3.000 3.200 450,223 +0.20(+6.67%)
Jul 26, 2022 2.890 3.070 2.750 3.000 536,979 +0.08(+2.74%)
Jul 25, 2022 3.000 3.042 2.910 2.920 361,483 -0.10(-3.31%)
Jul 22, 2022 3.260 3.270 2.950 3.020 526,772 -0.26(-7.93%)
Jul 21, 2022 3.370 3.400 3.170 3.280 444,466 -0.05(-1.50%)
Jul 20, 2022 3.490 3.530 3.270 3.330 544,027 -0.16(-4.58%)
Jul 19, 2022 3.380 3.550 3.370 3.490 404,074 +0.15(+4.49%)
Jul 18, 2022 3.610 3.700 3.230 3.340 469,757 -0.26(-7.22%)
Jul 15, 2022 3.600 3.670 3.350 3.600 609,200 +0.10(+2.86%)
Jul 14, 2022 3.430 3.580 3.350 3.500 376,449 +0.01(+0.29%)
Jul 13, 2022 3.310 3.590 3.310 3.490 374,754 +0.11(+3.25%)
Jul 12, 2022 3.280 3.410 3.210 3.380 320,277 +0.10(+3.05%)
Jul 11, 2022 3.380 3.430 3.260 3.280 482,300 -0.17(-4.93%)
Jul 08, 2022 3.560 3.620 3.330 3.450 481,104 -0.11(-3.09%)
Jul 07, 2022 3.330 3.605 3.325 3.560 485,583 +0.20(+5.95%)
Jul 06, 2022 3.150 3.410 3.020 3.360 716,088 +0.16(+5.00%)
Jul 05, 2022 2.990 3.200 2.925 3.200 473,302 +0.13(+4.23%)
Jul 01, 2022 3.100 3.320 3.030 3.070 472,709 -0.13(-4.06%)
Jun 30, 2022 3.290 3.330 3.110 3.200 644,657 -0.12(-3.61%)
Jun 29, 2022 3.410 3.560 3.070 3.320 1,310,475 -0.10(-2.92%)
Jun 28, 2022 3.700 3.910 3.410 3.420 1,119,310 -0.34(-9.04%)
Jun 27, 2022 4.280 4.300 3.730 3.760 1,342,666 -0.48(-11.32%)
Jun 24, 2022 4.430 4.500 4.000 4.240 11,413,465 -0.16(-3.64%)
Jun 23, 2022 4.270 4.520 4.270 4.400 1,142,686 +0.13(+3.04%)
Jun 22, 2022 4.380 4.725 4.220 4.270 1,352,563 -0.29(-6.36%)
Jun 21, 2022 4.670 5.040 4.530 4.560 1,447,374 -0.09(-1.94%)
Jun 17, 2022 4.360 4.790 4.360 4.650 1,771,794 +0.29(+6.65%)
Jun 16, 2022 4.210 4.410 4.100 4.360 1,192,968 -0.04(-0.91%)
Jun 15, 2022 4.390 4.630 4.325 4.400 1,417,930 +0.02(+0.46%)
Jun 14, 2022 4.120 4.410 4.010 4.380 834,090 +0.25(+6.05%)
Jun 13, 2022 4.370 4.410 4.070 4.130 574,307 -0.42(-9.23%)
Jun 10, 2022 4.570 4.610 4.360 4.550 529,499 -0.06(-1.30%)
Jun 09, 2022 5.000 5.060 4.570 4.610 871,370 -0.46(-9.07%)
Jun 08, 2022 5.050 5.335 4.830 5.070 1,407,522 -0.06(-1.17%)
Jun 07, 2022 4.830 5.200 4.650 5.130 1,308,910 +0.19(+3.85%)
Jun 06, 2022 5.390 5.390 4.450 4.940 1,232,374 -0.36(-6.79%)
Jun 03, 2022 5.110 5.470 4.930 5.300 1,287,619 +0.19(+3.72%)
Jun 02, 2022 4.840 5.150 4.800 5.110 909,015 +0.29(+6.02%)
Jun 01, 2022 5.290 5.390 4.800 4.820 770,046 -0.47(-8.88%)
May 31, 2022 5.490 5.505 5.255 5.290 553,977 -0.21(-3.82%)
May 27, 2022 5.530 5.710 5.490 5.500 580,678 +0.04(+0.73%)
May 26, 2022 5.280 5.640 5.260 5.460 686,446 +0.21(+4.00%)
May 25, 2022 5.100 5.350 4.990 5.250 602,401 +0.09(+1.74%)
May 24, 2022 5.320 5.320 5.040 5.160 588,444 -0.24(-4.44%)
May 23, 2022 5.240 5.490 5.130 5.400 642,067 +0.28(+5.47%)
May 20, 2022 5.040 5.130 4.880 5.120 532,076 +0.17(+3.43%)
May 19, 2022 4.680 5.030 4.670 4.950 881,352 +0.35(+7.61%)
May 18, 2022 4.850 4.880 4.590 4.600 543,247 -0.39(-7.82%)
May 17, 2022 5.070 5.180 4.930 4.990 784,144 +0.00(+0.00%)
May 16, 2022 5.000 5.220 4.880 4.990 962,200 -0.04(-0.80%)
May 13, 2022 5.230 5.620 5.000 5.030 1,339,964 -0.12(-2.33%)
May 12, 2022 4.010 5.430 3.700 5.150 2,058,109 +0.22(+4.46%)
May 11, 2022 5.490 5.700 4.920 4.930 595,424 -0.62(-11.17%)
May 10, 2022 5.910 6.120 5.352 5.550 510,275 -0.43(-7.19%)
May 09, 2022 6.370 6.400 5.900 5.980 608,973 -0.52(-8.00%)
May 06, 2022 6.040 6.600 5.862 6.500 523,335 +0.40(+6.56%)
May 05, 2022 6.590 6.590 5.970 6.100 360,537 -0.49(-7.44%)
May 04, 2022 6.990 7.040 6.510 6.590 745,137 -0.31(-4.49%)
May 03, 2022 6.900 7.230 6.830 6.900 435,525 -0.10(-1.43%)
May 02, 2022 6.710 7.250 6.690 7.000 655,050 +0.30(+4.48%)
Apr 29, 2022 6.330 6.730 6.330 6.700 646,316 +0.30(+4.69%)
Apr 28, 2022 6.430 6.610 6.180 6.400 461,300 +0.01(+0.16%)
Apr 27, 2022 6.420 6.660 6.350 6.390 225,799 -0.07(-1.08%)
Apr 26, 2022 6.540 6.600 6.350 6.460 286,667 -0.23(-3.44%)
Apr 25, 2022 6.430 6.780 6.430 6.690 325,052 +0.13(+1.98%)
Apr 22, 2022 6.410 6.650 6.310 6.560 420,863 +0.06(+0.92%)
Apr 21, 2022 6.550 6.805 6.420 6.500 726,596 +0.00(+0.00%)
Apr 20, 2022 6.590 6.687 6.320 6.500 326,019 -0.21(-3.13%)
Apr 19, 2022 6.470 6.810 6.400 6.710 556,393 +0.14(+2.13%)
Apr 18, 2022 6.120 6.640 5.930 6.570 629,047 +0.35(+5.63%)
Apr 14, 2022 6.070 6.260 5.940 6.220 549,880 +0.10(+1.63%)
Apr 13, 2022 5.800 6.340 5.705 6.120 664,125 +0.28(+4.79%)
Apr 12, 2022 5.750 6.210 5.650 5.840 541,141 +0.07(+1.21%)
Apr 11, 2022 5.770 5.890 5.480 5.770 534,170 -0.09(-1.54%)
Apr 08, 2022 6.200 6.200 5.820 5.860 923,216 -0.41(-6.54%)
Apr 07, 2022 6.190 6.360 5.930 6.270 1,033,920 +0.03(+0.48%)
Apr 06, 2022 6.460 6.540 6.010 6.240 1,088,833 -0.30(-4.59%)
Apr 05, 2022 6.330 6.830 6.301 6.540 1,762,301 +0.17(+2.67%)
Apr 04, 2022 6.060 6.450 5.890 6.370 1,847,042 +0.28(+4.60%)
Apr 01, 2022 6.400 6.480 5.880 6.090 2,622,631 -0.36(-5.58%)
Mar 31, 2022 6.400 6.620 6.300 6.450 716,303 -0.05(-0.77%)
Mar 30, 2022 7.000 7.000 6.130 6.500 2,294,626 -0.20(-2.99%)
Mar 29, 2022 6.870 7.170 6.620 6.700 1,825,724 -0.04(-0.59%)
Mar 28, 2022 6.930 7.010 6.600 6.740 788,142 -0.25(-3.58%)
Mar 25, 2022 6.950 7.070 6.450 6.990 768,271 -0.02(-0.29%)
Mar 24, 2022 7.320 7.320 6.950 7.010 834,165 +0.02(+0.29%)
Mar 23, 2022 8.270 8.560 6.950 6.990 3,859,712 -1.56(-18.25%)
Mar 22, 2022 9.200 9.280 8.520 8.550 270,509 -0.53(-5.84%)
Mar 21, 2022 9.330 9.330 8.750 9.080 298,448 -0.44(-4.62%)
Mar 18, 2022 9.200 9.560 9.130 9.520 416,197 +0.54(+6.01%)
Mar 17, 2022 8.470 9.110 8.130 8.980 303,270 +0.49(+5.77%)
Mar 16, 2022 8.050 8.520 8.000 8.490 372,382 +0.43(+5.33%)
Mar 15, 2022 7.980 8.420 7.830 8.060 244,627 +0.02(+0.25%)
Mar 14, 2022 7.850 8.390 7.800 8.040 220,816 +0.21(+2.68%)
Mar 11, 2022 8.300 8.420 7.810 7.830 208,692 -0.45(-5.43%)
Mar 10, 2022 8.880 8.910 8.100 8.280 274,557 -0.65(-7.28%)
Mar 09, 2022 8.110 9.010 8.110 8.930 422,401 +0.90(+11.21%)
Mar 08, 2022 8.290 8.660 8.010 8.030 390,336 -0.26(-3.14%)
Mar 07, 2022 9.850 10.07 8.125 8.290 548,965 -1.74(-17.35%)
Mar 04, 2022 9.900 10.39 9.900 10.03 222,847 +0.19(+1.93%)
Mar 03, 2022 10.25 10.65 9.720 9.840 392,309 -0.31(-3.05%)
Mar 02, 2022 9.170 10.33 8.801 10.15 467,371 +1.07(+11.78%)
Mar 01, 2022 8.250 9.930 8.250 9.080 566,655 +0.81(+9.79%)
Feb 28, 2022 8.300 8.610 8.250 8.270 497,995 -0.13(-1.55%)
Feb 25, 2022 8.670 8.590 8.360 8.400 527,998 -0.15(-1.75%)
Feb 24, 2022 8.240 8.820 8.200 8.550 650,544 -0.23(-2.62%)
Feb 23, 2022 9.270 9.505 8.690 8.780 686,004 -0.44(-4.77%)
Feb 22, 2022 9.430 9.600 9.150 9.220 686,160 -0.28(-2.95%)
Feb 18, 2022 9.500 0 -0.20(-2.06%)
Feb 17, 2022 10.01 10.35 9.670 9.700 284,530 -0.47(-4.62%)
Feb 16, 2022 10.25 10.68 10.05 10.17 580,728 -0.27(-2.59%)
Feb 15, 2022 10.66 11.07 10.26 10.44 665,719 -0.06(-0.57%)
Feb 14, 2022 11.69 11.90 10.44 10.50 655,357 -0.02(-0.19%)
Feb 11, 2022 9.530 10.55 9.530 10.52 509,155 +0.83(+8.57%)
Feb 10, 2022 9.610 10.17 9.440 9.690 457,504 +0.18(+1.89%)
Feb 09, 2022 9.250 9.750 9.250 9.510 288,981 +0.38(+4.16%)
Feb 08, 2022 9.180 9.470 8.890 9.130 193,505 +0.00(+0.00%)
Feb 07, 2022 8.920 9.470 8.830 9.130 224,782 +0.21(+2.35%)
Feb 04, 2022 8.660 9.200 8.475 8.920 296,838 +0.28(+3.24%)
Feb 03, 2022 8.500 8.390 8.640 300,627 +0.03(+0.35%)
Feb 02, 2022 9.200 9.240 8.410 8.610 600,372 -0.59(-6.41%)
Feb 01, 2022 8.920 9.860 8.830 9.200 624,299 +0.42(+4.78%)
Jan 31, 2022 7.670 8.780 587,057 +1.16(+15.22%)
Jan 28, 2022 7.510 7.730 7.115 7.620 602,170 +0.06(+0.79%)
Jan 27, 2022 7.790 7.990 7.385 7.560 923,655 -0.11(-1.43%)
Jan 26, 2022 8.130 8.370 7.610 7.670 625,912 -0.33(-4.13%)
Jan 25, 2022 8.000 8.120 7.695 8.000 619,293 -0.11(-1.36%)
Jan 24, 2022 8.170 8.420 7.610 8.110 1,040,735 -0.26(-3.05%)
Jan 21, 2022 8.950 8.978 8.085 8.365 1,080,879 -0.73(-8.08%)
Jan 20, 2022 8.870 9.680 8.830 9.100 571,570 +0.24(+2.71%)
Jan 19, 2022 9.290 9.600 8.720 8.860 956,578 -0.29(-3.17%)
Jan 18, 2022 9.460 10.07 9.100 9.150 860,531 -0.43(-4.49%)
Jan 14, 2022 9.580 0 -0.20(-2.04%)
Jan 13, 2022 10.16 10.28 9.700 9.780 921,504 -0.42(-4.12%)
Jan 12, 2022 10.88 11.09 10.01 10.20 1,066,018 -0.75(-6.85%)
Jan 11, 2022 11.45 11.50 10.75 10.95 837,530 -0.44(-3.86%)
Jan 10, 2022 11.24 11.48 10.80 11.39 761,418 +0.54(+4.98%)
Jan 07, 2022 11.20 11.20 10.44 10.85 666,589 -0.24(-2.16%)
Jan 06, 2022 11.16 11.45 10.55 11.09 486,294 +0.10(+0.91%)
Jan 05, 2022 12.72 12.88 10.95 10.99 990,787 -1.67(-13.19%)
Jan 04, 2022 14.80 14.90 12.37 12.66 1,017,599 -2.01(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.